10061 黃金法巴六四購Ａ (認購證)
按盤價 
0.265 +0.027 (+11.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.238 | 2,350,000 | 840,000 | 0.240 | 1,440,000 | 0.244 | ||
| 10/12/2025 | 0.235 | 540,000 | 120,000 | 0.238 | 380,000 | 0.237 | ||
| 09/12/2025 | 0.230 | 840,000 | 350,000 | 0.233 | 490,000 | 0.232 | ||
| 08/12/2025 | 0.242 | 3,920,000 | 2,610,000 | 0.242 | 1,310,000 | 0.243 | ||
| 05/12/2025 | 0.255 | 2,740,000 | 160,000 | 0.250 | 2,380,000 | 0.260 | ||
| 04/12/2025 | 0.243 | 1,150,000 | 190,000 | 0.245 | 920,000 | 0.247 | ||
| 03/12/2025 | 0.250 | 100,000 | 40,000 | 0.251 | 60,000 | 0.254 | ||
| 02/12/2025 | 0.255 | 1,980,000 | 600,000 | 0.255 | 1,240,000 | 0.257 | ||
| 01/12/2025 | 0.270 | 2,630,000 | 460,000 | 0.268 | 2,140,000 | 0.269 | ||
| 28/11/2025 | 0.255 | 3,560,000 | 3,360,000 | 0.250 | 20,000 | 0.255 | ||
| 27/11/2025 | 0.244 | 4,120,000 | 70,000 | 0.239 | 3,660,000 | 0.244 | ||
| 26/11/2025 | 0.244 | 1,270,000 | 620,000 | 0.244 | 650,000 | 0.246 | ||
| 25/11/2025 | 0.236 | 4,430,000 | 4,000,000 | 0.241 | 430,000 | 0.240 | ||
| 24/11/2025 | 0.214 | 3,980,000 | 190,000 | 0.210 | 3,790,000 | 0.214 | ||
| 21/11/2025 | 0.207 | 1,400,000 | 150,000 | 0.215 | 1,240,000 | 0.215 | ||
| 20/11/2025 | 0.218 | 1,440,000 | 10,000 | 0.219 | 1,430,000 | 0.222 | ||
| 19/11/2025 | 0.230 | 710,000 | 310,000 | 0.227 | 400,000 | 0.223 | ||
| 18/11/2025 | 0.204 | 940,000 | 510,000 | 0.206 | 410,000 | 0.206 | ||
| 17/11/2025 | 0.232 | 700,000 | 290,000 | 0.229 | 410,000 | 0.228 | ||
| 14/11/2025 | 0.270 | 1,290,000 | 470,000 | 0.276 | 700,000 | 0.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
