10725 道指摩通六三沽Ａ (認沽證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.027 | 1,170,000 | 30.802 | 400,000 | 0.025 | 770,000 | 0.027 | |
| 10/12/2025 | 0.028 | 690,000 | 29.870 | 490,000 | 0.028 | |||
| 09/12/2025 | 0.029 | 530,000 | 30.354 | 530,000 | 0.029 | |||
| 08/12/2025 | 0.028 | 14,500,000 | 30.389 | 2,560,000 | 0.027 | 11,450,000 | 0.028 | |
| 05/12/2025 | 0.028 | 840,000 | 29.758 | 830,000 | 0.028 | |||
| 04/12/2025 | 0.028 | 6,440,000 | 29.690 | 5,720,000 | 0.028 | 60,000 | 0.029 | |
| 03/12/2025 | 0.031 | 1,410,000 | 29.495 | 700,000 | 0.030 | 500,000 | 0.031 | |
| 02/12/2025 | 0.032 | 340,000 | 29.291 | |||||
| 01/12/2025 | 0.033 | 2,650,000 | 30.328 | 720,000 | 0.032 | 1,770,000 | 0.034 | |
| 28/11/2025 | 0.029 | 420,000 | 28.333 | 100,000 | 0.028 | 80,000 | 0.033 | |
| 27/11/2025 | 0.034 | 1,230,000 | 29.464 | 1,170,000 | 0.034 | |||
| 26/11/2025 | 0.037 | 46,940,000 | 29.378 | 22,430,000 | 0.037 | 23,960,000 | 0.037 | |
| 25/11/2025 | 0.045 | 247,200,000 | 29.621 | 122,050,000 | 0.045 | 125,150,000 | 0.045 | |
| 24/11/2025 | 0.049 | 5,910,000 | 29.840 | 5,030,000 | 0.049 | 880,000 | 0.049 | |
| 21/11/2025 | 0.058 | 303,760,000 | 30.011 | 151,680,000 | 0.056 | 151,970,000 | 0.056 | |
| 20/11/2025 | 0.049 | 1,310,000 | 29.126 | 1,120,000 | 0.049 | 80,000 | 0.050 | |
| 19/11/2025 | 0.055 | 14,240,000 | 30.040 | 13,800,000 | 0.055 | 260,000 | 0.057 | |
| 18/11/2025 | 0.052 | 10,740,000 | 30.560 | 2,320,000 | 0.050 | 7,820,000 | 0.052 | |
| 17/11/2025 | 0.044 | 1,540,000 | 30.080 | 1,540,000 | 0.045 | |||
| 14/11/2025 | 0.045 | 6,420,000 | 30.602 | 1,510,000 | 0.043 | 4,070,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
