10725 道指摩通六三沽Ａ (認沽證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.027 | 1,170,000 | 62,530,000 | 41.687 | 400,000 | 0.025 | 770,000 | 0.027 | |
| 10/12/2025 | 0.028 | 690,000 | 62,160,000 | 41.440 | 490,000 | 0.028 | |||
| 09/12/2025 | 0.029 | 530,000 | 62,650,000 | 41.767 | 530,000 | 0.029 | |||
| 08/12/2025 | 0.028 | 14,500,000 | 62,120,000 | 41.413 | 2,560,000 | 0.027 | 11,450,000 | 0.028 | |
| 05/12/2025 | 0.028 | 840,000 | 53,230,000 | 35.487 | 830,000 | 0.028 | |||
| 04/12/2025 | 0.028 | 6,440,000 | 54,060,000 | 36.040 | 5,720,000 | 0.028 | 60,000 | 0.029 | |
| 03/12/2025 | 0.031 | 1,410,000 | 59,720,000 | 39.813 | 700,000 | 0.030 | 500,000 | 0.031 | |
| 02/12/2025 | 0.032 | 340,000 | 59,920,000 | 39.947 | |||||
| 01/12/2025 | 0.033 | 2,650,000 | 59,920,000 | 39.947 | 720,000 | 0.032 | 1,770,000 | 0.034 | |
| 28/11/2025 | 0.029 | 420,000 | 58,870,000 | 39.247 | 100,000 | 0.028 | 80,000 | 0.033 | |
| 27/11/2025 | 0.034 | 1,230,000 | 58,890,000 | 39.260 | 1,170,000 | 0.034 | |||
| 26/11/2025 | 0.037 | 46,940,000 | 57,720,000 | 38.480 | 22,430,000 | 0.037 | 23,960,000 | 0.037 | |
| 25/11/2025 | 0.045 | 247,200,000 | 56,190,000 | 37.460 | 122,050,000 | 0.045 | 125,150,000 | 0.045 | |
| 24/11/2025 | 0.049 | 5,910,000 | 53,090,000 | 35.393 | 5,030,000 | 0.049 | 880,000 | 0.049 | |
| 21/11/2025 | 0.058 | 303,760,000 | 57,240,000 | 38.160 | 151,680,000 | 0.056 | 151,970,000 | 0.056 | |
| 20/11/2025 | 0.049 | 1,310,000 | 56,950,000 | 37.967 | 1,120,000 | 0.049 | 80,000 | 0.050 | |
| 19/11/2025 | 0.055 | 14,240,000 | 57,990,000 | 38.660 | 13,800,000 | 0.055 | 260,000 | 0.057 | |
| 18/11/2025 | 0.052 | 10,740,000 | 71,530,000 | 47.687 | 2,320,000 | 0.050 | 7,820,000 | 0.052 | |
| 17/11/2025 | 0.044 | 1,540,000 | 66,030,000 | 44.020 | 1,540,000 | 0.045 | |||
| 14/11/2025 | 0.045 | 6,420,000 | 67,570,000 | 45.047 | 1,510,000 | 0.043 | 4,070,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
