10749 納指法巴六三購Ａ (認購證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.137 | 80,000 | 24.555 | |||||
| 11/12/2025 | 0.133 | 90,000 | 22.927 | 20,000 | 0.132 | 70,000 | 0.138 | |
| 10/12/2025 | 0.146 | 40,000 | 25.910 | 20,000 | 0.146 | 20,000 | 0.144 | |
| 09/12/2025 | 0.145 | 90,000 | 26.071 | 40,000 | 0.145 | 50,000 | 0.146 | |
| 08/12/2025 | 0.153 | 50,000 | 26.617 | 10,000 | 0.153 | 40,000 | 0.153 | |
| 05/12/2025 | 0.149 | 40,000 | 26.561 | 40,000 | 0.147 | |||
| 04/12/2025 | 0.147 | 90,000 | 25.877 | 80,000 | 0.146 | 10,000 | 0.147 | |
| 03/12/2025 | 0.148 | 130,000 | 26.348 | 60,000 | 0.147 | 70,000 | 0.148 | |
| 02/12/2025 | 0.133 | 40,000 | 25.545 | 10,000 | 0.135 | 30,000 | 0.133 | |
| 01/12/2025 | 0.129 | 180,000 | 24.003 | 80,000 | 0.125 | 100,000 | 0.129 | |
| 28/11/2025 | 0.137 | 60,000 | 26.563 | 60,000 | 0.135 | |||
| 27/11/2025 | 0.134 | 150,000 | 25.963 | 70,000 | 0.134 | 80,000 | 0.134 | |
| 26/11/2025 | 0.129 | 290,000 | 26.822 | 190,000 | 0.127 | 100,000 | 0.130 | |
| 25/11/2025 | 0.119 | 150,000 | 26.052 | 50,000 | 0.119 | 100,000 | 0.120 | |
| 24/11/2025 | 0.107 | 90,000 | 28.700 | 10,000 | 0.105 | 80,000 | 0.105 | |
| 21/11/2025 | 0.095 | 190,000 | 27.574 | 170,000 | 0.097 | 20,000 | 0.100 | |
| 20/11/2025 | 0.141 | 170,000 | 30.656 | 130,000 | 0.139 | 40,000 | 0.142 | |
| 19/11/2025 | 0.117 | 120,000 | 27.755 | 60,000 | 0.118 | 60,000 | 0.114 | |
| 18/11/2025 | 0.121 | 120,000 | 26.020 | 120,000 | 0.128 | |||
| 17/11/2025 | 0.152 | 70,000 | 29.052 | 70,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
