| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.019 | 0 | 48.320 | |||||
| 28/01/2026 | 0.019 | 0 | 47.423 | |||||
| 27/01/2026 | 0.019 | 0 | 45.811 | |||||
| 26/01/2026 | 0.019 | 0 | 44.826 | |||||
| 23/01/2026 | 0.019 | 0 | 43.188 | |||||
| 22/01/2026 | 0.019 | 0 | 41.835 | |||||
| 21/01/2026 | 0.021 | 0 | 40.730 | |||||
| 20/01/2026 | 0.020 | 50,000 | 42.681 | 50,000 | 0.020 | |||
| 19/01/2026 | 0.019 | 100,000 | 41.813 | 100,000 | 0.019 | |||
| 16/01/2026 | 0.016 | 350,000 | 39.310 | 350,000 | 0.016 | |||
| 15/01/2026 | 0.019 | 0 | 40.215 | |||||
| 14/01/2026 | 0.019 | 0 | 41.213 | |||||
| 13/01/2026 | 0.019 | 0 | 41.161 | |||||
| 12/01/2026 | 0.019 | 0 | 40.765 | |||||
| 09/01/2026 | 0.019 | 0 | 38.733 | |||||
| 08/01/2026 | 0.019 | 1,000,000 | 39.138 | 1,000,000 | 0.019 | |||
| 07/01/2026 | 0.019 | 0 | 38.810 | |||||
| 06/01/2026 | 0.019 | 50,000 | 37.460 | 50,000 | 0.019 | |||
| 05/01/2026 | 0.020 | 20,000 | 36.784 | 20,000 | 0.020 | |||
| 02/01/2026 | 0.020 | 40,000 | 36.285 | 40,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |