| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.105 | 0 | 24.157 | |||||
| 28/01/2026 | 0.109 | 0 | 25.892 | |||||
| 27/01/2026 | 0.092 | 0 | 24.615 | |||||
| 26/01/2026 | 0.078 | 0 | 22.472 | |||||
| 23/01/2026 | 0.078 | 0 | 22.764 | |||||
| 22/01/2026 | 0.074 | 0 | 23.688 | |||||
| 21/01/2026 | 0.060 | 0 | 23.597 | |||||
| 20/01/2026 | 0.064 | 0 | 18.970 | |||||
| 19/01/2026 | 0.068 | 0 | 19.659 | |||||
| 16/01/2026 | 0.092 | 0 | 23.968 | |||||
| 15/01/2026 | 0.086 | 0 | 23.367 | |||||
| 14/01/2026 | 0.097 | 0 | 22.487 | |||||
| 13/01/2026 | 0.100 | 0 | 22.339 | |||||
| 12/01/2026 | 0.091 | 0 | 20.608 | |||||
| 09/01/2026 | 0.090 | 0 | 22.583 | |||||
| 08/01/2026 | 0.094 | 1,000,000 | 21.715 | 1,000,000 | 0.092 | |||
| 07/01/2026 | 0.096 | 0 | 22.079 | |||||
| 06/01/2026 | 0.091 | 10,000 | 23.354 | 10,000 | 0.089 | |||
| 05/01/2026 | 0.085 | 0 | 23.828 | |||||
| 02/01/2026 | 0.094 | 0 | 24.668 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |