| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.011 | 0 | 141.888 | |||||
| 03/03/2026 | 0.013 | 0 | 147.410 | |||||
| 02/03/2026 | 0.013 | 0 | 147.783 | |||||
| 27/02/2026 | 0.013 | 0 | 133.755 | |||||
| 26/02/2026 | 0.013 | 0 | 128.945 | |||||
| 25/02/2026 | 0.013 | 0 | 124.264 | |||||
| 24/02/2026 | 0.013 | 0 | 116.330 | |||||
| 23/02/2026 | 0.013 | 0 | 111.436 | |||||
| 20/02/2026 | 0.013 | 0 | 103.300 | |||||
| 16/02/2026 | 0.013 | 0 | 94.424 | |||||
| 13/02/2026 | 0.013 | 0 | 89.602 | |||||
| 12/02/2026 | 0.013 | 0 | 89.866 | |||||
| 11/02/2026 | 0.013 | 0 | 88.475 | |||||
| 10/02/2026 | 0.013 | 0 | 87.207 | |||||
| 09/02/2026 | 0.013 | 0 | 82.840 | |||||
| 06/02/2026 | 0.013 | 0 | 74.096 | |||||
| 05/02/2026 | 0.013 | 0 | 72.023 | |||||
| 04/02/2026 | 0.013 | 0 | 72.106 | |||||
| 03/02/2026 | 0.013 | 0 | 72.154 | |||||
| 02/02/2026 | 0.013 | 0 | 66.295 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |