| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.011 | 0 | 143.308 | |||||
| 03/03/2026 | 0.011 | 0 | 144.852 | |||||
| 02/03/2026 | 0.011 | 0 | 145.210 | |||||
| 27/02/2026 | 0.011 | 0 | 131.426 | |||||
| 26/02/2026 | 0.011 | 0 | 126.699 | |||||
| 25/02/2026 | 0.011 | 0 | 122.101 | |||||
| 24/02/2026 | 0.011 | 0 | 114.316 | |||||
| 23/02/2026 | 0.011 | 0 | 109.510 | |||||
| 20/02/2026 | 0.011 | 0 | 101.511 | |||||
| 16/02/2026 | 0.011 | 0 | 92.797 | |||||
| 13/02/2026 | 0.011 | 0 | 88.058 | |||||
| 12/02/2026 | 0.011 | 0 | 88.313 | |||||
| 11/02/2026 | 0.011 | 0 | 86.943 | |||||
| 10/02/2026 | 0.011 | 0 | 85.691 | |||||
| 09/02/2026 | 0.011 | 0 | 81.401 | |||||
| 06/02/2026 | 0.011 | 0 | 72.819 | |||||
| 05/02/2026 | 0.011 | 0 | 70.783 | |||||
| 04/02/2026 | 0.011 | 0 | 70.866 | |||||
| 03/02/2026 | 0.011 | 0 | 70.912 | |||||
| 02/02/2026 | 0.011 | 0 | 65.167 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |