| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.010 | 0 | 141.154 | |||||
| 03/03/2026 | 0.010 | 0 | 142.722 | |||||
| 02/03/2026 | 0.010 | 0 | 143.111 | |||||
| 27/02/2026 | 0.010 | 0 | 129.540 | |||||
| 26/02/2026 | 0.010 | 0 | 124.879 | |||||
| 25/02/2026 | 0.010 | 0 | 120.345 | |||||
| 24/02/2026 | 0.010 | 0 | 112.656 | |||||
| 23/02/2026 | 0.010 | 0 | 107.914 | |||||
| 20/02/2026 | 0.010 | 0 | 100.030 | |||||
| 16/02/2026 | 0.010 | 0 | 91.448 | |||||
| 13/02/2026 | 0.010 | 0 | 86.779 | |||||
| 12/02/2026 | 0.010 | 0 | 87.037 | |||||
| 11/02/2026 | 0.010 | 0 | 85.685 | |||||
| 10/02/2026 | 0.010 | 0 | 84.449 | |||||
| 09/02/2026 | 0.010 | 0 | 80.204 | |||||
| 06/02/2026 | 0.010 | 0 | 71.728 | |||||
| 05/02/2026 | 0.010 | 0 | 69.717 | |||||
| 04/02/2026 | 0.010 | 0 | 69.805 | |||||
| 03/02/2026 | 0.010 | 0 | 69.856 | |||||
| 02/02/2026 | 0.010 | 0 | 64.174 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |