13004 信藥中銀六乙購Ａ (認購證)
按盤價 
0.095 -0.004 (-4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.099 | 76.100 | 1,200,000 | 68.252 | 450,000 | 0.101 | 750,000 | 0.106 |
| 24/06/2026 | 0.108 | 77.950 | 21,500,000 | 68.233 | 10,750,000 | 0.113 | 10,500,000 | 0.113 |
| 23/06/2026 | 0.101 | 76.500 | 12,700,000 | 67.917 | 6,350,000 | 0.108 | 6,350,000 | 0.108 |
| 22/06/2026 | 0.096 | 75.350 | 5,100,000 | 67.839 | 2,500,000 | 0.090 | 2,600,000 | 0.089 |
| 18/06/2026 | 0.101 | 76.150 | 2,800,000 | 67.732 | 1,400,000 | 0.103 | 1,400,000 | 0.103 |
| 17/06/2026 | 0.098 | 74.850 | 600,000 | 68.880 | 300,000 | 0.103 | 300,000 | 0.108 |
| 16/06/2026 | 0.107 | 76.400 | 400,000 | 69.595 | 200,000 | 0.108 | 200,000 | 0.110 |
| 15/06/2026 | 0.111 | 77.400 | 350,000 | 69.083 | 150,000 | 0.112 | 200,000 | 0.117 |
| 12/06/2026 | 0.107 | 76.450 | 4,700,000 | 68.768 | 2,350,000 | 0.103 | 2,350,000 | 0.102 |
| 11/06/2026 | 0.093 | 72.950 | 550,000 | 69.442 | 250,000 | 0.094 | 300,000 | 0.094 |
| 10/06/2026 | 0.100 | 74.350 | 2,550,000 | 69.618 | 1,300,000 | 0.096 | 1,250,000 | 0.094 |
| 09/06/2026 | 0.094 | 73.150 | 19,000,000 | 69.187 | 9,500,000 | 0.087 | 9,500,000 | 0.087 |
| 08/06/2026 | 0.095 | 73.250 | 1,200,000 | 69.270 | 600,000 | 0.096 | 600,000 | 0.098 |
| 05/06/2026 | 0.113 | 76.600 | 2,700,000 | 69.892 | 1,350,000 | 0.117 | 1,350,000 | 0.117 |
| 04/06/2026 | 0.112 | 76.400 | 1,200,000 | 69.699 | 600,000 | 0.112 | 600,000 | 0.112 |
| 03/06/2026 | 0.114 | 76.850 | 1,700,000 | 69.459 | 750,000 | 0.117 | 950,000 | 0.117 |
| 02/06/2026 | 0.126 | 78.850 | 0 | 70.161 | ||||
| 01/06/2026 | 0.141 | 80.900 | 1,900,000 | 71.807 | 950,000 | 0.143 | 950,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
