13004 舜光摩通五乙沽Ａ (認沽證)
按盤價 
0.156 -0.033 (-17.460%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.189 | 72.350 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.189 | 72.250 | 20,000 | 0 | 0.000 | 20,000 | 0.191 | ||
| 03/02/2025 | 0.200 | 70.250 | 20,000 | 20,000 | 0.029 | 20,000 | 0.200 | ||
| 28/01/2025 | 0.205 | 69.350 | 250,000 | 40,000 | 0.057 | 250,000 | 0.202 | ||
| 27/01/2025 | 0.202 | 70.150 | 45,000 | 290,000 | 0.414 | 35,000 | 0.201 | 10,000 | 0.197 |
| 24/01/2025 | 0.189 | 73.000 | 280,000 | 315,000 | 0.450 | 35,000 | 0.188 | 245,000 | 0.189 |
| 23/01/2025 | 0.217 | 67.600 | 0 | 105,000 | 0.150 | ||||
| 22/01/2025 | 0.206 | 69.850 | 125,000 | 105,000 | 0.150 | 10,000 | 0.201 | 115,000 | 0.206 |
| 21/01/2025 | 0.203 | 70.200 | 800,000 | 0 | 0.000 | 400,000 | 0.211 | 400,000 | 0.220 |
| 20/01/2025 | 0.231 | 65.450 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.246 | 62.850 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.246 | 63.200 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.245 | 63.350 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.246 | 63.150 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.260 | 60.900 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.250 | 62.700 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.260 | 61.750 | 10,000 | 0 | 0.000 | 5,000 | 0.255 | 5,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
