13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.124 | 36.320 | 13,650,000 | 45.451 | 6,850,000 | 0.124 | 6,640,000 | 0.124 |
| 27/01/2026 | 0.118 | 35.560 | 305,810,000 | 46.357 | 148,510,000 | 0.117 | 157,190,000 | 0.117 |
| 26/01/2026 | 0.113 | 35.220 | 5,210,000 | 45.841 | 870,000 | 0.113 | 4,340,000 | 0.115 |
| 23/01/2026 | 0.125 | 36.240 | 163,970,000 | 45.740 | 80,750,000 | 0.123 | 82,830,000 | 0.123 |
| 22/01/2026 | 0.114 | 35.240 | 247,860,000 | 45.832 | 120,970,000 | 0.113 | 126,780,000 | 0.113 |
| 21/01/2026 | 0.118 | 35.420 | 293,260,000 | 46.495 | 140,620,000 | 0.112 | 142,350,000 | 0.112 |
| 20/01/2026 | 0.119 | 35.480 | 130,000 | 46.528 | 10,000 | 0.124 | 120,000 | 0.124 |
| 19/01/2026 | 0.130 | 36.480 | 460,000 | 46.229 | 130,000 | 0.132 | 330,000 | 0.131 |
| 16/01/2026 | 0.139 | 37.100 | 380,000 | 46.572 | 380,000 | 0.146 | ||
| 15/01/2026 | 0.150 | 37.860 | 80,000 | 47.083 | 80,000 | 0.150 | ||
| 14/01/2026 | 0.150 | 37.780 | 110,000 | 47.366 | 20,000 | 0.154 | 90,000 | 0.152 |
| 13/01/2026 | 0.155 | 37.980 | 1,250,000 | 48.019 | 170,000 | 0.165 | 1,080,000 | 0.158 |
| 12/01/2026 | 0.165 | 38.740 | 30,000 | 48.046 | 10,000 | 0.165 | 20,000 | 0.157 |
| 09/01/2026 | 0.157 | 37.820 | 180,000 | 49.147 | 70,000 | 0.163 | 110,000 | 0.157 |
| 08/01/2026 | 0.160 | 38.020 | 40,000 | 49.239 | 40,000 | 0.156 | ||
| 07/01/2026 | 0.163 | 38.160 | 400,000 | 49.596 | 60,000 | 0.177 | 340,000 | 0.169 |
| 06/01/2026 | 0.173 | 38.760 | 30,000 | 50.441 | 30,000 | 0.174 | ||
| 05/01/2026 | 0.179 | 39.340 | 60,000 | 49.801 | 40,000 | 0.179 | 20,000 | 0.182 |
| 02/01/2026 | 0.191 | 40.280 | 0 | 49.368 | ||||
| 31/12/2025 | 0.180 | 39.300 | 0 | 49.948 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
