13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.465 +0.015 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.450 | 52.850 | 10,000 | 2,670,000 | 1.335 | 10,000 | 0.450 | ||
| 12/03/2025 | 0.440 | 52.050 | 130,000 | 2,660,000 | 1.330 | 130,000 | 0.445 | ||
| 11/03/2025 | 0.465 | 53.900 | 1,000,000 | 2,530,000 | 1.265 | 1,000,000 | 0.455 | ||
| 10/03/2025 | 0.465 | 52.850 | 0 | 1,530,000 | 0.765 | ||||
| 07/03/2025 | 0.475 | 54.350 | 100,000 | 1,530,000 | 0.765 | 100,000 | 0.490 | ||
| 06/03/2025 | 0.480 | 54.900 | 0 | 1,430,000 | 0.715 | ||||
| 05/03/2025 | 0.470 | 54.200 | 40,000 | 1,430,000 | 0.715 | 40,000 | 0.470 | ||
| 04/03/2025 | 0.415 | 50.550 | 0 | 1,470,000 | 0.735 | ||||
| 03/03/2025 | 0.415 | 50.950 | 10,000 | 1,470,000 | 0.735 | 10,000 | 0.415 | ||
| 28/02/2025 | 0.425 | 51.850 | 2,560,000 | 1,480,000 | 0.740 | 2,560,000 | 0.420 | ||
| 27/02/2025 | 0.465 | 53.100 | 130,000 | 4,040,000 | 2.020 | 40,000 | 0.530 | 90,000 | 0.471 |
| 26/02/2025 | 0.500 | 56.300 | 90,000 | 3,990,000 | 1.995 | 40,000 | 0.500 | 40,000 | 0.493 |
| 25/02/2025 | 0.460 | 53.200 | 40,000 | 3,990,000 | 1.995 | 40,000 | 0.460 | ||
| 24/02/2025 | 0.435 | 51.600 | 260,000 | 3,950,000 | 1.975 | 260,000 | 0.435 | ||
| 21/02/2025 | 0.420 | 51.700 | 0 | 3,690,000 | 1.845 | ||||
| 20/02/2025 | 0.390 | 49.150 | 70,000 | 3,690,000 | 1.845 | 70,000 | 0.390 | ||
| 19/02/2025 | 0.390 | 49.450 | 110,000 | 3,760,000 | 1.880 | 110,000 | 0.390 | ||
| 18/02/2025 | 0.365 | 48.400 | 0 | 3,650,000 | 1.825 | ||||
| 17/02/2025 | 0.320 | 45.150 | 50,000 | 3,650,000 | 1.825 | 50,000 | 0.310 | ||
| 14/02/2025 | 0.310 | 44.700 | 50,000 | 3,700,000 | 1.850 | 50,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
