13051 信藥法興六五購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.035 | 81.850 | 0 | 70.895 | ||||
| 26/01/2026 | 0.035 | 81.650 | 0 | 70.905 | ||||
| 23/01/2026 | 0.038 | 83.700 | 0 | 68.751 | ||||
| 22/01/2026 | 0.035 | 81.400 | 0 | 70.070 | ||||
| 21/01/2026 | 0.039 | 82.700 | 0 | 70.458 | ||||
| 20/01/2026 | 0.042 | 83.200 | 5,000 | 71.341 | 5,000 | 0.042 | ||
| 19/01/2026 | 0.048 | 85.350 | 5,000 | 71.287 | 5,000 | 0.051 | ||
| 16/01/2026 | 0.061 | 89.500 | 0 | 70.889 | ||||
| 15/01/2026 | 0.061 | 89.000 | 0 | 71.444 | ||||
| 14/01/2026 | 0.062 | 89.450 | 150,000 | 70.930 | 75,000 | 0.068 | 75,000 | 0.068 |
| 13/01/2026 | 0.062 | 89.350 | 0 | 70.750 | ||||
| 12/01/2026 | 0.062 | 89.450 | 0 | 70.297 | ||||
| 09/01/2026 | 0.062 | 89.300 | 50,000 | 69.713 | 25,000 | 0.061 | 25,000 | 0.061 |
| 08/01/2026 | 0.064 | 89.000 | 170,000 | 70.985 | 170,000 | 0.066 | ||
| 07/01/2026 | 0.064 | 89.050 | 150,000 | 70.627 | 70,000 | 0.056 | 80,000 | 0.060 |
| 06/01/2026 | 0.051 | 84.500 | 0 | 70.742 | ||||
| 05/01/2026 | 0.049 | 83.600 | 5,000 | 70.754 | 5,000 | 0.049 | ||
| 02/01/2026 | 0.037 | 78.800 | 0 | 69.969 | ||||
| 31/12/2025 | 0.035 | 76.250 | 0 | 72.038 | ||||
| 30/12/2025 | 0.040 | 79.150 | 50,000 | 70.610 | 50,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
