13161 騰訊法巴五九購Ｄ (認購證)
按盤價 
0.260 +0.040 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.220 | 427.400 | 5,440,000 | 34.648 | 2,720,000 | 0.227 | 2,720,000 | 0.227 |
| 10/02/2025 | 0.255 | 437.000 | 0 | 34.650 | ||||
| 07/02/2025 | 0.223 | 428.200 | 1,000,000 | 34.318 | 500,000 | 0.208 | 500,000 | 0.207 |
| 06/02/2025 | 0.197 | 420.400 | 0 | 34.191 | ||||
| 05/02/2025 | 0.197 | 417.800 | 23,560,000 | 34.814 | 11,720,000 | 0.195 | 11,770,000 | 0.195 |
| 04/02/2025 | 0.214 | 420.800 | 42,880,000 | 35.228 | 21,440,000 | 0.205 | 21,440,000 | 0.205 |
| 03/02/2025 | 0.168 | 404.200 | 3,700,000 | 35.522 | 1,850,000 | 0.161 | 1,850,000 | 0.161 |
| 28/01/2025 | 0.164 | 401.200 | 2,540,000 | 35.406 | 1,270,000 | 0.165 | 1,270,000 | 0.164 |
| 27/01/2025 | 0.155 | 395.600 | 3,420,000 | 35.900 | 1,710,000 | 0.159 | 1,710,000 | 0.158 |
| 24/01/2025 | 0.150 | 390.600 | 2,860,000 | 36.428 | 1,430,000 | 0.144 | 1,430,000 | 0.144 |
| 23/01/2025 | 0.137 | 381.200 | 4,250,000 | 37.387 | 2,150,000 | 0.145 | 2,100,000 | 0.146 |
| 22/01/2025 | 0.145 | 383.400 | 4,050,000 | 37.583 | 2,000,000 | 0.149 | 2,050,000 | 0.149 |
| 21/01/2025 | 0.166 | 387.400 | 4,520,000 | 38.535 | 2,260,000 | 0.169 | 2,260,000 | 0.169 |
| 20/01/2025 | 0.180 | 389.800 | 7,340,000 | 39.170 | 3,670,000 | 0.182 | 3,670,000 | 0.182 |
| 17/01/2025 | 379.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
