13161 騰訊瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.060 | 471.800 | 440,000 | 40.930 | 220,000 | 0.063 | 220,000 | 0.063 |
| 29/07/2026 | 0.063 | 466.400 | 290,000 | 40.250 | 140,000 | 0.069 | 150,000 | 0.069 |
| 28/07/2026 | 0.080 | 447.200 | 70,000 | 38.914 | 30,000 | 0.084 | 40,000 | 0.083 |
| 27/07/2026 | 0.085 | 443.000 | 680,000 | 38.606 | 330,000 | 0.091 | 330,000 | 0.091 |
| 24/07/2026 | 0.099 | 434.600 | 5,470,000 | 38.322 | 5,190,000 | 0.098 | 280,000 | 0.098 |
| 23/07/2026 | 0.087 | 445.200 | 5,470,000 | 38.904 | 300,000 | 0.084 | 5,080,000 | 0.088 |
| 22/07/2026 | 0.094 | 440.600 | 4,070,000 | 38.777 | 2,070,000 | 0.081 | 2,000,000 | 0.076 |
| 21/07/2026 | 0.060 | 474.000 | 220,000 | 40.018 | 120,000 | 0.061 | 100,000 | 0.062 |
| 20/07/2026 | 0.063 | 477.800 | 360,000 | 41.217 | 170,000 | 0.065 | 180,000 | 0.064 |
| 17/07/2026 | 0.076 | 461.600 | 1,660,000 | 39.893 | 950,000 | 0.066 | 560,000 | 0.061 |
| 16/07/2026 | 0.053 | 484.000 | 820,000 | 39.799 | 360,000 | 0.051 | 460,000 | 0.053 |
| 15/07/2026 | 0.063 | 474.000 | 3,000,000 | 39.776 | 1,420,000 | 0.068 | 1,500,000 | 0.069 |
| 14/07/2026 | 0.079 | 456.200 | 3,520,000 | 38.782 | 1,760,000 | 0.084 | 1,760,000 | 0.084 |
| 13/07/2026 | 0.079 | 457.600 | 3,720,000 | 38.954 | 1,790,000 | 0.076 | 1,880,000 | 0.075 |
| 10/07/2026 | 0.081 | 460.200 | 1,740,000 | 39.452 | 780,000 | 0.077 | 790,000 | 0.079 |
| 09/07/2026 | 0.070 | 469.600 | 1,900,000 | 39.352 | 890,000 | 0.068 | 980,000 | 0.068 |
| 08/07/2026 | 0.067 | 478.800 | 9,530,000 | 40.456 | 4,360,000 | 0.069 | 4,540,000 | 0.070 |
| 07/07/2026 | 0.082 | 461.200 | 12,000,000 | 39.435 | 5,990,000 | 0.074 | 5,990,000 | 0.073 |
| 06/07/2026 | 0.092 | 452.000 | 40,120,000 | 38.934 | 18,830,000 | 0.099 | 19,060,000 | 0.099 |
| 03/07/2026 | 0.121 | 431.200 | 1,740,000 | 37.861 | 920,000 | 0.117 | 820,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
