13161 騰訊法巴五九購Ｄ (認購證)
按盤價 
0.570 -0.050 (-8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.620 | 512.000 | 0 | 80,000 | 0.114 | ||||
| 11/03/2025 | 0.640 | 517.500 | 0 | 80,000 | 0.114 | ||||
| 10/03/2025 | 0.640 | 516.500 | 0 | 80,000 | 0.114 | ||||
| 07/03/2025 | 0.720 | 533.500 | 80,000 | 80,000 | 0.114 | ||||
| 06/03/2025 | 0.750 | 544.000 | 300,000 | 80,000 | 0.114 | 200,000 | 0.690 | 100,000 | 0.680 |
| 05/03/2025 | 0.550 | 505.500 | 400,000 | 180,000 | 0.257 | 200,000 | 0.518 | 200,000 | 0.520 |
| 04/03/2025 | 0.475 | 491.000 | 3,070,000 | 180,000 | 0.257 | 1,570,000 | 0.450 | 1,450,000 | 0.451 |
| 03/03/2025 | 0.440 | 483.200 | 5,250,000 | 300,000 | 0.429 | 2,500,000 | 0.478 | 2,700,000 | 0.474 |
| 28/02/2025 | 0.430 | 478.600 | 1,100,000 | 100,000 | 0.143 | 560,000 | 0.453 | 540,000 | 0.457 |
| 27/02/2025 | 0.530 | 495.400 | 440,000 | 120,000 | 0.171 | 220,000 | 0.601 | 220,000 | 0.596 |
| 26/02/2025 | 0.570 | 501.500 | 3,390,000 | 120,000 | 0.171 | 1,710,000 | 0.539 | 1,630,000 | 0.540 |
| 25/02/2025 | 0.470 | 484.800 | 3,550,000 | 200,000 | 0.286 | 1,720,000 | 0.480 | 1,820,000 | 0.481 |
| 24/02/2025 | 0.560 | 497.200 | 100,000 | 100,000 | 0.143 | 100,000 | 0.570 | ||
| 21/02/2025 | 0.650 | 517.000 | 240,000 | 0 | 0.000 | 240,000 | 0.598 | ||
| 20/02/2025 | 0.470 | 486.800 | 4,620,000 | 240,000 | 0.343 | 2,160,000 | 0.476 | 2,400,000 | 0.476 |
| 19/02/2025 | 0.550 | 497.800 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.580 | 503.500 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.530 | 493.600 | 840,000 | 0 | 0.000 | 420,000 | 0.502 | 420,000 | 0.502 |
| 14/02/2025 | 0.415 | 474.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.359 | 750,000 | 0.359 |
| 13/02/2025 | 0.275 | 442.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
