13277 中芯花旗六三購Ａ (認購證)
按盤價 
0.233 -0.042 (-15.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.275 | 52.450 | 10,000 | 71.976 | 10,000 | 0.290 | ||
| 11/03/2025 | 0.285 | 53.300 | 37,500 | 71.735 | 37,500 | 0.284 | ||
| 10/03/2025 | 0.270 | 52.050 | 0 | 71.697 | ||||
| 07/03/2025 | 0.285 | 54.600 | 500,000 | 67.499 | 325,000 | 0.322 | 175,000 | 0.320 |
| 06/03/2025 | 0.315 | 56.300 | 10,000 | 69.393 | 5,000 | 0.328 | 5,000 | 0.315 |
| 05/03/2025 | 0.300 | 54.950 | 2,965,000 | 69.800 | 2,222,500 | 0.282 | 742,500 | 0.283 |
| 04/03/2025 | 0.270 | 51.550 | 18,190,000 | 72.488 | 8,250,000 | 0.241 | 9,880,000 | 0.245 |
| 03/03/2025 | 0.255 | 51.400 | 5,665,000 | 69.161 | 2,742,500 | 0.269 | 2,822,500 | 0.271 |
| 28/02/2025 | 0.285 | 53.600 | 117,500 | 69.667 | 57,500 | 0.310 | 60,000 | 0.312 |
| 27/02/2025 | 0.345 | 57.800 | 5,357,500 | 71.024 | 2,942,500 | 0.337 | 2,415,000 | 0.338 |
| 26/02/2025 | 0.340 | 57.400 | 3,742,500 | 70.985 | 2,215,000 | 0.339 | 1,527,500 | 0.341 |
| 25/02/2025 | 0.305 | 54.200 | 3,475,000 | 72.374 | 1,315,000 | 0.333 | 2,160,000 | 0.322 |
| 24/02/2025 | 0.315 | 55.000 | 8,652,500 | 72.239 | 4,247,500 | 0.315 | 4,305,000 | 0.315 |
| 21/02/2025 | 0.300 | 54.200 | 2,602,500 | 70.802 | 1,385,000 | 0.292 | 1,212,500 | 0.290 |
| 20/02/2025 | 0.260 | 50.250 | 4,025,000 | 72.693 | 2,062,500 | 0.257 | 1,960,000 | 0.257 |
| 19/02/2025 | 0.280 | 51.800 | 14,847,500 | 72.915 | 7,392,500 | 0.252 | 6,850,000 | 0.252 |
| 18/02/2025 | 0.228 | 47.800 | 16,400,000 | 71.674 | 7,855,000 | 0.229 | 8,265,000 | 0.230 |
| 17/02/2025 | 0.230 | 47.500 | 34,097,500 | 72.952 | 17,007,500 | 0.223 | 16,870,000 | 0.223 |
| 14/02/2025 | 0.202 | 45.550 | 26,452,500 | 70.996 | 12,360,000 | 0.197 | 13,377,500 | 0.198 |
| 13/02/2025 | 0.212 | 46.000 | 23,000,000 | 72.237 | 11,165,000 | 0.232 | 11,360,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
