13277 中芯花旗六三購Ａ (認購證)
按盤價 
0.239 +0.006 (+2.575%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.233 | 49.850 | 162,500 | 1,575,000 | 1.580 | 162,500 | 0.230 | ||
| 12/03/2025 | 0.275 | 52.450 | 10,000 | 1,412,500 | 1.410 | 10,000 | 0.290 | ||
| 11/03/2025 | 0.285 | 53.300 | 37,500 | 1,402,500 | 1.400 | 37,500 | 0.284 | ||
| 10/03/2025 | 0.270 | 52.050 | 0 | 1,365,000 | 1.370 | ||||
| 07/03/2025 | 0.285 | 54.600 | 500,000 | 1,365,000 | 1.370 | 325,000 | 0.322 | 175,000 | 0.320 |
| 06/03/2025 | 0.315 | 56.300 | 10,000 | 1,515,000 | 1.520 | 5,000 | 0.328 | 5,000 | 0.315 |
| 05/03/2025 | 0.300 | 54.950 | 2,965,000 | 1,515,000 | 1.520 | 2,222,500 | 0.282 | 742,500 | 0.283 |
| 04/03/2025 | 0.270 | 51.550 | 18,190,000 | 2,995,000 | 3.000 | 8,250,000 | 0.241 | 9,880,000 | 0.245 |
| 03/03/2025 | 0.255 | 51.400 | 5,665,000 | 1,365,000 | 1.370 | 2,742,500 | 0.269 | 2,822,500 | 0.271 |
| 28/02/2025 | 0.285 | 53.600 | 117,500 | 1,285,000 | 1.290 | 57,500 | 0.310 | 60,000 | 0.312 |
| 27/02/2025 | 0.345 | 57.800 | 5,357,500 | 1,282,500 | 1.280 | 2,942,500 | 0.337 | 2,415,000 | 0.338 |
| 26/02/2025 | 0.340 | 57.400 | 3,742,500 | 1,810,000 | 1.810 | 2,215,000 | 0.339 | 1,527,500 | 0.341 |
| 25/02/2025 | 0.305 | 54.200 | 3,475,000 | 2,497,500 | 2.500 | 1,315,000 | 0.333 | 2,160,000 | 0.322 |
| 24/02/2025 | 0.315 | 55.000 | 8,652,500 | 1,652,500 | 1.650 | 4,247,500 | 0.315 | 4,305,000 | 0.315 |
| 21/02/2025 | 0.300 | 54.200 | 2,602,500 | 1,595,000 | 1.600 | 1,385,000 | 0.292 | 1,212,500 | 0.290 |
| 20/02/2025 | 0.260 | 50.250 | 4,025,000 | 1,767,500 | 1.770 | 2,062,500 | 0.257 | 1,960,000 | 0.257 |
| 19/02/2025 | 0.280 | 51.800 | 14,847,500 | 1,870,000 | 1.870 | 7,392,500 | 0.252 | 6,850,000 | 0.252 |
| 18/02/2025 | 0.228 | 47.800 | 16,400,000 | 2,412,500 | 2.410 | 7,855,000 | 0.229 | 8,265,000 | 0.230 |
| 17/02/2025 | 0.230 | 47.500 | 34,097,500 | 2,002,500 | 2.000 | 17,007,500 | 0.223 | 16,870,000 | 0.223 |
| 14/02/2025 | 0.202 | 45.550 | 26,452,500 | 2,140,000 | 2.140 | 12,360,000 | 0.197 | 13,377,500 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
