13289 恒指國君五六沽Ａ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.019 | 23,600.310 | 640,000 | 30.652 | 630,000 | 0.017 | 10,000 | 0.019 |
| 11/03/2025 | 0.018 | 23,782.140 | 2,480,000 | 30.848 | ||||
| 10/03/2025 | 0.018 | 23,783.490 | 2,950,000 | 30.727 | 2,150,000 | 0.017 | ||
| 07/03/2025 | 0.016 | 24,231.300 | 1,400,000 | 31.192 | 1,200,000 | 0.016 | ||
| 06/03/2025 | 0.015 | 24,369.710 | 1,960,000 | 31.096 | 750,000 | 0.016 | ||
| 05/03/2025 | 0.020 | 23,594.210 | 1,990,000 | 30.033 | 700,000 | 0.021 | 560,000 | 0.020 |
| 04/03/2025 | 0.026 | 22,941.770 | 10,210,000 | 29.231 | ||||
| 03/03/2025 | 0.027 | 23,006.270 | 3,100,000 | 29.654 | 2,840,000 | 0.025 | ||
| 28/02/2025 | 0.031 | 22,941.320 | 2,140,000 | 30.128 | 100,000 | 0.028 | ||
| 27/02/2025 | 0.020 | 23,718.290 | 110,000 | 29.796 | ||||
| 26/02/2025 | 0.023 | 23,787.930 | 11,360,000 | 30.884 | 5,120,000 | 0.021 | ||
| 25/02/2025 | 0.025 | 23,034.020 | 6,010,000 | 28.474 | 4,590,000 | 0.027 | ||
| 24/02/2025 | 0.023 | 23,341.610 | 15,720,000 | 28.966 | 2,450,000 | 0.023 | 3,140,000 | 0.021 |
| 21/02/2025 | 0.022 | 23,477.920 | 1,660,000 | 28.787 | 1,510,000 | 0.023 | ||
| 20/02/2025 | 0.028 | 22,576.980 | 2,560,000 | 26.877 | 2,020,000 | 0.028 | ||
| 19/02/2025 | 0.026 | 22,944.240 | 7,650,000 | 27.775 | 3,330,000 | 0.029 | 2,840,000 | 0.028 |
| 18/02/2025 | 0.028 | 22,976.810 | 8,580,000 | 28.289 | 6,860,000 | 0.027 | ||
| 17/02/2025 | 0.032 | 22,616.230 | 8,150,000 | 27.737 | 3,800,000 | 0.032 | 4,010,000 | 0.028 |
| 14/02/2025 | 0.032 | 22,620.330 | 16,580,000 | 27.402 | 5,580,000 | 0.037 | 8,870,000 | 0.036 |
| 13/02/2025 | 0.044 | 21,814.370 | 609,560,000 | 26.386 | 304,220,000 | 0.041 | 304,460,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
