| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.016 | 76.600 | 0 | 111.558 | ||||
| 26/01/2026 | 0.016 | 75.550 | 0 | 109.148 | ||||
| 23/01/2026 | 0.016 | 78.100 | 0 | 110.388 | ||||
| 22/01/2026 | 0.016 | 77.850 | 0 | 109.246 | ||||
| 21/01/2026 | 0.016 | 77.250 | 0 | 107.636 | ||||
| 20/01/2026 | 0.016 | 74.500 | 0 | 102.968 | ||||
| 19/01/2026 | 0.016 | 77.000 | 0 | 105.804 | ||||
| 16/01/2026 | 0.016 | 79.200 | 0 | 106.622 | ||||
| 15/01/2026 | 0.016 | 77.350 | 0 | 103.485 | ||||
| 14/01/2026 | 0.016 | 75.950 | 0 | 100.930 | ||||
| 13/01/2026 | 0.016 | 74.450 | 0 | 98.266 | ||||
| 12/01/2026 | 0.016 | 75.300 | 0 | 98.820 | ||||
| 09/01/2026 | 0.016 | 74.400 | 0 | 95.805 | ||||
| 08/01/2026 | 0.016 | 74.950 | 0 | 95.975 | ||||
| 07/01/2026 | 0.016 | 74.700 | 0 | 95.077 | ||||
| 06/01/2026 | 0.016 | 75.600 | 0 | 95.682 | ||||
| 05/01/2026 | 0.016 | 76.500 | 0 | 96.293 | ||||
| 02/01/2026 | 0.016 | 75.100 | 0 | 92.896 | ||||
| 31/12/2025 | 0.016 | 71.450 | 0 | 87.066 | ||||
| 30/12/2025 | 0.016 | 72.500 | 0 | 88.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |