13588 江銅華泰六三購Ａ (認購證)
按盤價 
0.179 +0.012 (+7.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.167 | 13.460 | 10,040,000 | 50.171 | 4,900,000 | 0.171 | 5,140,000 | 0.170 |
| 12/03/2025 | 0.165 | 13.420 | 6,070,000 | 50.055 | 3,070,000 | 0.165 | 3,000,000 | 0.165 |
| 11/03/2025 | 0.158 | 13.200 | 1,780,000 | 50.493 | 750,000 | 0.157 | 1,000,000 | 0.156 |
| 10/03/2025 | 0.168 | 13.440 | 5,030,000 | 50.283 | 2,570,000 | 0.167 | 2,460,000 | 0.165 |
| 07/03/2025 | 0.163 | 13.300 | 880,000 | 50.308 | 350,000 | 0.165 | 370,000 | 0.162 |
| 06/03/2025 | 0.145 | 13.060 | 8,620,000 | 48.710 | 3,620,000 | 0.140 | 5,000,000 | 0.141 |
| 05/03/2025 | 0.126 | 12.480 | 590,000 | 49.587 | 320,000 | 0.125 | 220,000 | 0.125 |
| 04/03/2025 | 0.120 | 12.260 | 100,000 | 49.994 | 50,000 | 0.120 | 50,000 | 0.119 |
| 03/03/2025 | 0.120 | 12.280 | 420,000 | 49.752 | 210,000 | 0.123 | 210,000 | 0.126 |
| 28/02/2025 | 0.122 | 12.220 | 80,000 | 50.483 | 80,000 | 0.138 | ||
| 27/02/2025 | 0.140 | 12.680 | 120,000 | 50.362 | 100,000 | 0.141 | ||
| 26/02/2025 | 0.140 | 12.780 | 1,080,000 | 49.434 | 540,000 | 0.143 | 540,000 | 0.142 |
| 25/02/2025 | 0.135 | 12.460 | 80,000 | 51.084 | 50,000 | 0.142 | ||
| 24/02/2025 | 0.144 | 12.580 | 270,000 | 51.879 | 60,000 | 0.148 | 210,000 | 0.144 |
| 21/02/2025 | 0.142 | 12.640 | 750,000 | 50.723 | 360,000 | 0.142 | 390,000 | 0.143 |
| 20/02/2025 | 0.145 | 12.580 | 310,000 | 51.790 | 130,000 | 0.149 | 180,000 | 0.150 |
| 19/02/2025 | 12.640 | 0 | ||||||
| 18/02/2025 | 12.700 | 0 | ||||||
| 17/02/2025 | 12.820 | 0 | ||||||
| 14/02/2025 | 13.220 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
