13623 網易華泰六三沽Ａ (認沽證)
按盤價 
0.010 -0.026 (-72.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.036 | 182.400 | 0 | 22.261 | ||||
| 12/03/2026 | 0.048 | 181.484 | 0 | 29.124 | ||||
| 11/03/2026 | 0.048 | 182.584 | 0 | 31.087 | ||||
| 10/03/2026 | 0.040 | 186.184 | 0 | 35.456 | ||||
| 09/03/2026 | 0.077 | 182.084 | 2,010,000 | 38.324 | 1,005,000 | 0.094 | 1,005,000 | 0.088 |
| 06/03/2026 | 0.044 | 187.384 | 0 | 35.005 | ||||
| 05/03/2026 | 0.108 | 177.984 | 0 | 32.224 | ||||
| 04/03/2026 | 0.109 | 179.884 | 25,000 | 37.267 | 25,000 | 0.117 | ||
| 03/03/2026 | 0.130 | 177.984 | 90,000 | 37.263 | 50,000 | 0.104 | 40,000 | 0.112 |
| 02/03/2026 | 0.155 | 175.484 | 35,000 | 35.954 | 35,000 | 0.160 | ||
| 27/02/2026 | 0.148 | 177.384 | 0 | 37.436 | ||||
| 26/02/2026 | 0.186 | 173.184 | 0 | 34.196 | ||||
| 25/02/2026 | 0.166 | 176.484 | 0 | 38.345 | ||||
| 24/02/2026 | 0.161 | 177.584 | 0 | 39.309 | ||||
| 23/02/2026 | 0.150 | 180.584 | 0 | 42.938 | ||||
| 20/02/2026 | 0.170 | 177.484 | 1,720,000 | 38.729 | 850,000 | 0.159 | 850,000 | 0.172 |
| 16/02/2026 | 0.121 | 185.484 | 600,000 | 40.777 | 300,000 | 0.124 | 300,000 | 0.124 |
| 13/02/2026 | 0.130 | 183.884 | 735,000 | 38.582 | 370,000 | 0.144 | 365,000 | 0.146 |
| 12/02/2026 | 0.123 | 185.184 | 2,605,000 | 38.542 | 1,300,000 | 0.149 | 1,305,000 | 0.150 |
| 11/02/2026 | 0.108 | 193.184 | 670,000 | 46.030 | 335,000 | 0.115 | 335,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
