| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 2.880 | 51.200 | 0 | |||||
| 27/01/2026 | 2.580 | 47.120 | 0 | 309.911 | ||||
| 26/01/2026 | 2.610 | 48.220 | 0 | |||||
| 23/01/2026 | 2.390 | 46.140 | 0 | |||||
| 22/01/2026 | 2.380 | 45.480 | 0 | 182.288 | ||||
| 21/01/2026 | 2.390 | 46.100 | 2,500 | 2,500 | 2.340 | |||
| 20/01/2026 | 2.160 | 43.700 | 0 | |||||
| 19/01/2026 | 2.050 | 42.540 | 0 | |||||
| 16/01/2026 | 2.040 | 42.220 | 0 | |||||
| 15/01/2026 | 2.040 | 42.140 | 0 | 116.031 | ||||
| 14/01/2026 | 2.040 | 42.520 | 0 | |||||
| 13/01/2026 | 2.010 | 42.320 | 2,500 | 2,500 | 1.980 | |||
| 12/01/2026 | 1.910 | 41.340 | 0 | |||||
| 09/01/2026 | 1.760 | 39.900 | 0 | |||||
| 08/01/2026 | 1.570 | 37.600 | 0 | |||||
| 07/01/2026 | 1.520 | 36.980 | 2,500 | 2,500 | 1.520 | |||
| 06/01/2026 | 1.600 | 37.900 | 2,500 | 2,500 | 1.600 | |||
| 05/01/2026 | 1.460 | 36.600 | 0 | |||||
| 02/01/2026 | 1.390 | 35.860 | 0 | |||||
| 31/12/2025 | 1.300 | 34.600 | 0 | 87.210 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |