13635 東金華泰六二購Ａ (認購證)
按盤價 
2.960 +0.080 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 2.960 | 51.650 | 195,000 | ||||||
| 28/01/2026 | 2.880 | 51.200 | 0 | 790,000 | 1.975 | ||||
| 27/01/2026 | 2.580 | 47.120 | 0 | 790,000 | 1.975 | ||||
| 26/01/2026 | 2.610 | 48.220 | 0 | 790,000 | 1.975 | ||||
| 23/01/2026 | 2.390 | 46.140 | 0 | 790,000 | 1.975 | ||||
| 22/01/2026 | 2.380 | 45.480 | 0 | 790,000 | 1.975 | ||||
| 21/01/2026 | 2.390 | 46.100 | 2,500 | 790,000 | 1.975 | 2,500 | 2.340 | ||
| 20/01/2026 | 2.160 | 43.700 | 0 | 792,500 | 1.981 | ||||
| 19/01/2026 | 2.050 | 42.540 | 0 | 792,500 | 1.981 | ||||
| 16/01/2026 | 2.040 | 42.220 | 0 | 792,500 | 1.981 | ||||
| 15/01/2026 | 2.040 | 42.140 | 0 | 792,500 | 1.981 | ||||
| 14/01/2026 | 2.040 | 42.520 | 0 | 792,500 | 1.981 | ||||
| 13/01/2026 | 2.010 | 42.320 | 2,500 | 792,500 | 1.981 | 2,500 | 1.980 | ||
| 12/01/2026 | 1.910 | 41.340 | 0 | 795,000 | 1.988 | ||||
| 09/01/2026 | 1.760 | 39.900 | 0 | 795,000 | 1.988 | ||||
| 08/01/2026 | 1.570 | 37.600 | 0 | 795,000 | 1.988 | ||||
| 07/01/2026 | 1.520 | 36.980 | 2,500 | 795,000 | 1.988 | 2,500 | 1.520 | ||
| 06/01/2026 | 1.600 | 37.900 | 2,500 | 797,500 | 1.994 | 2,500 | 1.600 | ||
| 05/01/2026 | 1.460 | 36.600 | 0 | 800,000 | 2.000 | ||||
| 02/01/2026 | 1.390 | 35.860 | 0 | 800,000 | 2.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
