14187 長飛法興六乙購Ｂ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.017 | 124.600 | 25,000 | 151.127 | 25,000 | 0.017 | ||
| 07/08/2026 | 0.017 | 124.100 | 200,000 | 149.969 | 50,000 | 0.016 | 150,000 | 0.017 |
| 06/08/2026 | 0.014 | 117.300 | 0 | 148.159 | ||||
| 05/08/2026 | 0.016 | 121.000 | 25,000 | 149.343 | 25,000 | 0.016 | ||
| 04/08/2026 | 0.013 | 105.600 | 0 | 155.551 | ||||
| 03/08/2026 | 0.013 | 95.700 | 0 | 165.561 | ||||
| 31/07/2026 | 0.013 | 96.750 | 125,000 | 162.716 | 50,000 | 0.014 | ||
| 30/07/2026 | 0.013 | 92.000 | 0 | 167.552 | ||||
| 29/07/2026 | 0.013 | 102.800 | 0 | 155.233 | ||||
| 28/07/2026 | 0.013 | 109.300 | 0 | 148.345 | ||||
| 27/07/2026 | 0.018 | 125.700 | 25,000 | 145.286 | 25,000 | 0.018 | ||
| 24/07/2026 | 0.017 | 121.100 | 0 | 145.687 | ||||
| 23/07/2026 | 0.019 | 125.800 | 150,000 | 145.466 | 150,000 | 0.020 | ||
| 22/07/2026 | 0.020 | 127.400 | 0 | 145.685 | ||||
| 21/07/2026 | 0.027 | 142.000 | 500,000 | 145.703 | 175,000 | 0.027 | 325,000 | 0.024 |
| 20/07/2026 | 0.026 | 141.000 | 25,000 | 144.388 | 25,000 | 0.026 | ||
| 17/07/2026 | 0.022 | 130.400 | 675,000 | 144.778 | 300,000 | 0.025 | 375,000 | 0.025 |
| 16/07/2026 | 0.030 | 146.800 | 4,075,000 | 144.319 | 2,075,000 | 0.029 | 2,000,000 | 0.030 |
| 15/07/2026 | 0.035 | 156.400 | 10,675,000 | 143.512 | 5,050,000 | 0.040 | 5,325,000 | 0.040 |
| 14/07/2026 | 0.033 | 153.900 | 1,525,000 | 142.275 | 750,000 | 0.027 | 750,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
