14187 長飛法興六乙購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.015 | 186.500 | 0 | ||||||
| 24/09/2026 | 0.016 | 187.200 | 0 | 1,775,000 | 1.183 | ||||
| 23/09/2026 | 0.019 | 195.700 | 25,000 | 1,775,000 | 1.183 | 25,000 | 0.019 | ||
| 22/09/2026 | 0.018 | 190.500 | 150,000 | 1,750,000 | 1.167 | 150,000 | 0.020 | ||
| 21/09/2026 | 0.017 | 185.500 | 75,000 | 1,900,000 | 1.267 | 25,000 | 0.016 | 50,000 | 0.018 |
| 18/09/2026 | 0.017 | 183.100 | 0 | 1,875,000 | 1.250 | ||||
| 17/09/2026 | 0.018 | 184.400 | 50,000 | 1,875,000 | 1.250 | 50,000 | 0.019 | ||
| 16/09/2026 | 0.017 | 177.000 | 25,000 | 1,825,000 | 1.217 | 25,000 | 0.019 | ||
| 15/09/2026 | 0.017 | 173.200 | 0 | 1,800,000 | 1.200 | ||||
| 14/09/2026 | 0.018 | 174.774 | 0 | 1,800,000 | 1.200 | ||||
| 11/09/2026 | 0.022 | 182.274 | 50,000 | 1,800,000 | 1.200 | 50,000 | 0.022 | ||
| 10/09/2026 | 0.020 | 176.174 | 25,000 | 1,750,000 | 1.167 | 25,000 | 0.020 | ||
| 09/09/2026 | 0.023 | 182.374 | 25,000 | 1,725,000 | 1.150 | 25,000 | 0.023 | ||
| 08/09/2026 | 0.019 | 169.974 | 75,000 | 1,700,000 | 1.133 | 75,000 | 0.023 | ||
| 07/09/2026 | 0.021 | 173.974 | 75,000 | 1,775,000 | 1.183 | 50,000 | 0.021 | ||
| 04/09/2026 | 0.018 | 158.174 | 0 | 1,725,000 | 1.150 | ||||
| 03/09/2026 | 0.020 | 162.774 | 50,000 | 1,725,000 | 1.150 | 25,000 | 0.019 | 25,000 | 0.021 |
| 02/09/2026 | 0.023 | 168.174 | 50,000 | 1,725,000 | 1.150 | 25,000 | 0.024 | ||
| 01/09/2026 | 0.023 | 162.874 | 0 | 1,700,000 | 1.133 | ||||
| 31/08/2026 | 0.024 | 165.474 | 0 | 1,700,000 | 1.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
