14426 江銅法巴六四購Ａ (認購證)
按盤價 
0.212 +0.056 (+35.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.156 | 46.000 | 10,290,000 | 66.495 | 2,840,000 | 0.165 | 6,700,000 | 0.150 |
| 26/01/2026 | 0.174 | 46.880 | 5,290,000 | 65.570 | 2,480,000 | 0.185 | 2,160,000 | 0.179 |
| 23/01/2026 | 0.145 | 45.220 | 2,780,000 | 65.691 | 1,420,000 | 0.147 | 1,260,000 | 0.141 |
| 22/01/2026 | 0.135 | 44.600 | 1,810,000 | 65.768 | 200,000 | 0.133 | 1,480,000 | 0.135 |
| 21/01/2026 | 0.156 | 45.360 | 810,000 | 66.096 | 110,000 | 0.151 | 650,000 | 0.155 |
| 20/01/2026 | 0.171 | 45.460 | 1,780,000 | 67.643 | 80,000 | 0.152 | 1,370,000 | 0.168 |
| 19/01/2026 | 0.183 | 45.880 | 960,000 | 67.478 | 670,000 | 0.210 | ||
| 16/01/2026 | 0.249 | 47.720 | 5,510,000 | 68.343 | 2,290,000 | 0.304 | 1,810,000 | 0.275 |
| 15/01/2026 | 0.238 | 46.980 | 3,510,000 | 69.298 | 650,000 | 0.253 | 1,080,000 | 0.251 |
| 14/01/2026 | 0.231 | 46.300 | 88,620,000 | 70.500 | 42,570,000 | 0.263 | 44,420,000 | 0.261 |
| 13/01/2026 | 0.214 | 45.560 | 1,260,000 | 70.465 | 1,010,000 | 0.221 | 170,000 | 0.223 |
| 12/01/2026 | 0.198 | 44.400 | 290,000 | 72.033 | 90,000 | 0.194 | 160,000 | 0.200 |
| 09/01/2026 | 0.208 | 44.480 | 1,360,000 | 71.912 | 690,000 | 0.240 | 640,000 | 0.238 |
| 08/01/2026 | 0.193 | 43.600 | 510,000 | 72.528 | 260,000 | 0.205 | 240,000 | 0.211 |
| 07/01/2026 | 0.222 | 44.400 | 790,000 | 73.325 | 310,000 | 0.242 | 480,000 | 0.239 |
| 06/01/2026 | 0.244 | 44.800 | 1,760,000 | 74.430 | 440,000 | 0.263 | 1,300,000 | 0.255 |
| 05/01/2026 | 0.175 | 42.460 | 140,000 | 72.700 | 70,000 | 0.181 | 70,000 | 0.205 |
| 02/01/2026 | 0.225 | 43.680 | 60,000 | 74.370 | 20,000 | 0.205 | 40,000 | 0.219 |
| 31/12/2025 | 0.213 | 42.880 | 410,000 | 74.808 | 350,000 | 0.218 | 10,000 | 0.213 |
| 30/12/2025 | 0.164 | 40.700 | 490,000 | 74.745 | 450,000 | 0.151 | 40,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
