14437 東金法巴六四購Ａ (認購證)
按盤價 
0.080 +0.020 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.060 | 51.200 | 1,130,000 | 45.811 | 520,000 | 0.045 | ||
| 27/01/2026 | 0.036 | 47.120 | 0 | 49.462 | ||||
| 26/01/2026 | 0.036 | 48.220 | 3,875,000 | 46.576 | 3,562,500 | 0.039 | ||
| 23/01/2026 | 0.032 | 46.140 | 562,500 | 49.322 | 5,000 | 0.045 | ||
| 22/01/2026 | 0.040 | 45.480 | 35,000 | 53.072 | 5,000 | 0.023 | ||
| 21/01/2026 | 0.044 | 46.100 | 545,000 | 52.403 | ||||
| 20/01/2026 | 0.048 | 43.700 | 3,630,000 | 59.170 | ||||
| 19/01/2026 | 0.038 | 42.540 | 13,562,500 | 58.724 | 2,500 | 0.028 | 12,985,000 | 0.040 |
| 16/01/2026 | 0.035 | 42.220 | 3,572,500 | 57.547 | 1,380,000 | 0.027 | ||
| 15/01/2026 | 0.034 | 42.140 | 10,227,500 | 57.088 | 9,852,500 | 0.041 | ||
| 14/01/2026 | 0.041 | 42.520 | 6,305,000 | 58.138 | 1,777,500 | 0.037 | 4,527,500 | 0.040 |
| 13/01/2026 | 0.039 | 42.320 | 19,100,000 | 57.662 | 11,500,000 | 0.041 | 5,262,500 | 0.042 |
| 12/01/2026 | 0.029 | 41.340 | 7,890,000 | 56.252 | 3,020,000 | 0.027 | 4,462,500 | 0.028 |
| 09/01/2026 | 0.025 | 39.900 | 7,180,000 | 57.159 | 1,220,000 | 0.024 | 5,660,000 | 0.025 |
| 08/01/2026 | 0.018 | 37.600 | 7,500 | 58.869 | 7,500 | 0.019 | ||
| 07/01/2026 | 0.016 | 36.980 | 5,000,000 | 58.866 | 5,000,000 | 0.016 | ||
| 06/01/2026 | 0.019 | 37.900 | 12,765,000 | 58.153 | 1,152,500 | 0.019 | 11,112,500 | 0.019 |
| 05/01/2026 | 0.011 | 36.600 | 82,500 | 55.778 | 72,500 | 0.010 | ||
| 02/01/2026 | 0.011 | 35.860 | 110,000 | 56.628 | 110,000 | 0.011 | ||
| 31/12/2025 | 0.015 | 34.600 | 0 | 61.873 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
