14629 兆易摩通七一購A (認購證)
即時 按盤價 跌0.011 -0.002 (-15.385%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.013489.600510,000146.874510,0000.013
23/09/20260.017516.0000149.507
22/09/20260.017516.0000148.779
21/09/20260.016513.5000146.429
18/09/20260.015512.000240,000142.470240,0000.015
17/09/20260.013466.60030,000147.56330,0000.012
16/09/20260.011450.0000145.386
15/09/20260.011436.800975,000147.984960,0000.011
14/09/20260.013420.000135,000157.464135,0000.013
11/09/20260.014452.20090,000149.752
10/09/20260.019476.400210,000154.574210,0000.019
09/09/20260.019480.4000152.916
08/09/20260.019485.6000150.989
07/09/20260.019491.600120,000148.903120,0000.019
04/09/20260.017464.80075,000149.33715,0000.01660,0000.017
03/09/20260.018466.8000150.410
02/09/20260.018472.20015,000148.48215,0000.017
01/09/20260.019475.4001,215,000149.2051,215,0000.020
31/08/20260.022486.2000151.845
28/08/20260.022486.000150,000150.12790,0000.02260,0000.022
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康