14629 兆易摩通七一購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.030 | 490.000 | 0 | 153.323 | ||||
| 10/08/2026 | 0.030 | 501.000 | 435,000 | 150.123 | 420,000 | 0.030 | 15,000 | 0.033 |
| 07/08/2026 | 0.036 | 528.000 | 165,000 | 150.729 | 75,000 | 0.038 | 90,000 | 0.036 |
| 06/08/2026 | 0.031 | 494.400 | 30,000 | 151.204 | 15,000 | 0.028 | 15,000 | 0.028 |
| 05/08/2026 | 0.032 | 486.000 | 1,785,000 | 154.263 | 1,185,000 | 0.031 | 285,000 | 0.033 |
| 04/08/2026 | 0.025 | 459.800 | 465,000 | 149.172 | 405,000 | 0.024 | 60,000 | 0.024 |
| 03/08/2026 | 0.021 | 424.600 | 7,575,000 | 150.349 | 5,145,000 | 0.023 | 2,085,000 | 0.023 |
| 31/07/2026 | 0.027 | 459.000 | 8,565,000 | 150.764 | 2,715,000 | 0.033 | 5,520,000 | 0.030 |
| 30/07/2026 | 0.024 | 428.200 | 5,040,000 | 153.039 | 4,500,000 | 0.026 | 540,000 | 0.024 |
| 29/07/2026 | 0.025 | 436.600 | 3,705,000 | 152.138 | 615,000 | 0.024 | 3,030,000 | 0.025 |
| 28/07/2026 | 0.027 | 451.200 | 1,965,000 | 151.305 | 1,200,000 | 0.030 | 615,000 | 0.030 |
| 27/07/2026 | 0.045 | 546.000 | 2,550,000 | 152.466 | 90,000 | 0.044 | 2,460,000 | 0.044 |
| 24/07/2026 | 0.049 | 568.000 | 1,290,000 | 150.523 | 375,000 | 0.048 | 900,000 | 0.048 |
| 23/07/2026 | 0.049 | 559.500 | 990,000 | 152.031 | 300,000 | 0.053 | 675,000 | 0.053 |
| 22/07/2026 | 0.055 | 584.000 | 960,000 | 152.378 | 585,000 | 0.062 | 375,000 | 0.060 |
| 21/07/2026 | 0.061 | 614.000 | 2,085,000 | 151.170 | 1,215,000 | 0.059 | 870,000 | 0.061 |
| 20/07/2026 | 0.044 | 533.500 | 600,000 | 151.015 | 465,000 | 0.044 | 135,000 | 0.042 |
| 17/07/2026 | 0.045 | 533.500 | 5,145,000 | 150.859 | 4,455,000 | 0.047 | 600,000 | 0.049 |
| 16/07/2026 | 0.060 | 600.000 | 145,425,000 | 151.112 | 71,790,000 | 0.066 | 73,575,000 | 0.066 |
| 15/07/2026 | 0.075 | 657.000 | 27,165,000 | 151.771 | 11,055,000 | 0.087 | 16,095,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
