| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 74.550 | 0 | 59.824 | ||||
| 27/01/2026 | 0.010 | 74.450 | 0 | 49.579 | ||||
| 26/01/2026 | 0.010 | 74.100 | 0 | 45.233 | ||||
| 23/01/2026 | 0.015 | 73.600 | 0 | 40.186 | ||||
| 22/01/2026 | 0.015 | 73.900 | 0 | 36.074 | ||||
| 21/01/2026 | 0.015 | 73.300 | 0 | 36.803 | ||||
| 20/01/2026 | 0.015 | 72.850 | 0 | 36.885 | ||||
| 19/01/2026 | 0.015 | 72.850 | 0 | 35.150 | ||||
| 16/01/2026 | 0.015 | 72.750 | 0 | 31.481 | ||||
| 15/01/2026 | 0.015 | 72.500 | 0 | 31.298 | ||||
| 14/01/2026 | 0.015 | 71.700 | 0 | 33.072 | ||||
| 13/01/2026 | 0.015 | 71.800 | 0 | 31.717 | ||||
| 12/01/2026 | 0.015 | 70.950 | 0 | 33.591 | ||||
| 09/01/2026 | 0.015 | 70.500 | 0 | 32.420 | ||||
| 08/01/2026 | 0.017 | 70.950 | 0 | 31.189 | ||||
| 07/01/2026 | 0.017 | 70.650 | 0 | 31.374 | ||||
| 06/01/2026 | 0.017 | 70.550 | 30,000 | 31.003 | 30,000 | 0.017 | ||
| 05/01/2026 | 0.018 | 70.150 | 10,000 | 31.900 | 10,000 | 0.018 | ||
| 02/01/2026 | 0.024 | 69.900 | 0 | 32.911 | ||||
| 31/12/2025 | 0.024 | 69.600 | 0 | 32.590 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |