14629 兆易摩通七一購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 489.600 | 510,000 | 6,570,000 | 7.300 | 510,000 | 0.013 | ||
| 23/09/2026 | 0.017 | 516.000 | 0 | 7,080,000 | 7.867 | ||||
| 22/09/2026 | 0.017 | 516.000 | 0 | 7,080,000 | 7.867 | ||||
| 21/09/2026 | 0.016 | 513.500 | 0 | 7,080,000 | 7.867 | ||||
| 18/09/2026 | 0.015 | 512.000 | 240,000 | 7,080,000 | 7.867 | 240,000 | 0.015 | ||
| 17/09/2026 | 0.013 | 466.600 | 30,000 | 7,320,000 | 8.133 | 30,000 | 0.012 | ||
| 16/09/2026 | 0.011 | 450.000 | 0 | 7,350,000 | 8.167 | ||||
| 15/09/2026 | 0.011 | 436.800 | 975,000 | 7,350,000 | 8.167 | 960,000 | 0.011 | ||
| 14/09/2026 | 0.013 | 420.000 | 135,000 | 8,310,000 | 9.233 | 135,000 | 0.013 | ||
| 11/09/2026 | 0.014 | 452.200 | 90,000 | 8,175,000 | 9.083 | ||||
| 10/09/2026 | 0.019 | 476.400 | 210,000 | 8,175,000 | 9.083 | 210,000 | 0.019 | ||
| 09/09/2026 | 0.019 | 480.400 | 0 | 7,965,000 | 8.850 | ||||
| 08/09/2026 | 0.019 | 485.600 | 0 | 7,965,000 | 8.850 | ||||
| 07/09/2026 | 0.019 | 491.600 | 120,000 | 7,965,000 | 8.850 | 120,000 | 0.019 | ||
| 04/09/2026 | 0.017 | 464.800 | 75,000 | 8,085,000 | 8.983 | 15,000 | 0.016 | 60,000 | 0.017 |
| 03/09/2026 | 0.018 | 466.800 | 0 | 8,040,000 | 8.933 | ||||
| 02/09/2026 | 0.018 | 472.200 | 15,000 | 8,040,000 | 8.933 | 15,000 | 0.017 | ||
| 01/09/2026 | 0.019 | 475.400 | 1,215,000 | 8,055,000 | 8.950 | 1,215,000 | 0.020 | ||
| 31/08/2026 | 0.022 | 486.200 | 0 | 9,270,000 | 10.300 | ||||
| 28/08/2026 | 0.022 | 486.000 | 150,000 | 9,270,000 | 10.300 | 90,000 | 0.022 | 60,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
