14725 小米星展六六沽Ａ (認沽證)
按盤價 
0.221 -0.010 (-4.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.231 | 35.560 | 0 | 44.129 | ||||
| 26/01/2026 | 0.236 | 35.220 | 0 | 43.741 | ||||
| 23/01/2026 | 0.221 | 36.240 | 20,000 | 44.023 | ||||
| 22/01/2026 | 0.235 | 35.240 | 0 | 42.789 | ||||
| 21/01/2026 | 0.234 | 35.420 | 10,000 | 44.073 | ||||
| 20/01/2026 | 0.231 | 35.480 | 0 | 42.463 | ||||
| 19/01/2026 | 0.215 | 36.480 | 0 | 42.009 | ||||
| 16/01/2026 | 0.207 | 37.100 | 10,000 | 42.527 | ||||
| 15/01/2026 | 0.198 | 37.860 | 0 | 43.575 | ||||
| 14/01/2026 | 0.198 | 37.780 | 190,000 | 42.811 | ||||
| 13/01/2026 | 0.192 | 37.980 | 200,000 | 41.152 | 200,000 | 0.186 | ||
| 12/01/2026 | 0.187 | 38.740 | 0 | 44.093 | ||||
| 09/01/2026 | 0.197 | 37.820 | 10,000 | 42.326 | ||||
| 08/01/2026 | 0.196 | 38.020 | 200,000 | 43.234 | 200,000 | 0.199 | ||
| 07/01/2026 | 0.193 | 38.160 | 10,000 | 42.545 | ||||
| 06/01/2026 | 0.184 | 38.760 | 200,000 | 41.840 | 70,000 | 0.181 | ||
| 05/01/2026 | 0.177 | 39.340 | 40,000 | 42.112 | ||||
| 02/01/2026 | 0.168 | 40.280 | 0 | 43.239 | ||||
| 31/12/2025 | 0.179 | 39.300 | 0 | 42.351 | ||||
| 30/12/2025 | 0.179 | 39.360 | 0 | 42.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
