14725 小米星展六六沽Ａ (認沽證)
按盤價 
0.221 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.221 | 36.320 | 0 | ||||||
| 27/01/2026 | 0.231 | 35.560 | 0 | 1,940,000 | 1.940 | ||||
| 26/01/2026 | 0.236 | 35.220 | 0 | 1,940,000 | 1.940 | ||||
| 23/01/2026 | 0.221 | 36.240 | 20,000 | 1,940,000 | 1.940 | ||||
| 22/01/2026 | 0.235 | 35.240 | 0 | 1,940,000 | 1.940 | ||||
| 21/01/2026 | 0.234 | 35.420 | 10,000 | 1,940,000 | 1.940 | ||||
| 20/01/2026 | 0.231 | 35.480 | 0 | 1,940,000 | 1.940 | ||||
| 19/01/2026 | 0.215 | 36.480 | 0 | 1,940,000 | 1.940 | ||||
| 16/01/2026 | 0.207 | 37.100 | 10,000 | 1,940,000 | 1.940 | ||||
| 15/01/2026 | 0.198 | 37.860 | 0 | 1,940,000 | 1.940 | ||||
| 14/01/2026 | 0.198 | 37.780 | 190,000 | 1,940,000 | 1.940 | ||||
| 13/01/2026 | 0.192 | 37.980 | 200,000 | 1,940,000 | 1.940 | 200,000 | 0.186 | ||
| 12/01/2026 | 0.187 | 38.740 | 0 | 1,740,000 | 1.740 | ||||
| 09/01/2026 | 0.197 | 37.820 | 10,000 | 1,740,000 | 1.740 | ||||
| 08/01/2026 | 0.196 | 38.020 | 200,000 | 1,740,000 | 1.740 | 200,000 | 0.199 | ||
| 07/01/2026 | 0.193 | 38.160 | 10,000 | 1,540,000 | 1.540 | ||||
| 06/01/2026 | 0.184 | 38.760 | 200,000 | 1,540,000 | 1.540 | 70,000 | 0.181 | ||
| 05/01/2026 | 0.177 | 39.340 | 40,000 | 1,470,000 | 1.470 | ||||
| 02/01/2026 | 0.168 | 40.280 | 0 | 1,470,000 | 1.470 | ||||
| 31/12/2025 | 0.179 | 39.300 | 0 | 1,470,000 | 1.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
