14798 小米信證六六沽Ａ (認沽證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.250 | 33.300 | 0 | |||||
| 11/03/2026 | 0.250 | 33.340 | 0 | |||||
| 10/03/2026 | 0.246 | 33.620 | 0 | |||||
| 09/03/2026 | 0.246 | 33.680 | 10,000 | 10,000 | 0.246 | |||
| 06/03/2026 | 0.255 | 33.420 | 0 | 25.431 | ||||
| 05/03/2026 | 0.280 | 32.200 | 0 | 32.109 | ||||
| 04/03/2026 | 0.290 | 32.000 | 0 | 47.028 | ||||
| 03/03/2026 | 0.295 | 31.580 | 10,000 | 41.922 | ||||
| 02/03/2026 | 0.265 | 33.140 | 20,000 | 39.672 | ||||
| 27/02/2026 | 0.231 | 34.900 | 0 | 36.175 | ||||
| 26/02/2026 | 0.227 | 35.180 | 0 | 37.384 | ||||
| 25/02/2026 | 0.221 | 35.600 | 1,240,000 | 38.788 | ||||
| 24/02/2026 | 0.217 | 35.740 | 20,000 | 37.133 | ||||
| 23/02/2026 | 0.209 | 36.560 | 1,240,000 | 42.402 | ||||
| 20/02/2026 | 0.225 | 35.360 | 0 | 38.251 | ||||
| 16/02/2026 | 0.207 | 36.660 | 110,000 | 41.095 | ||||
| 13/02/2026 | 0.202 | 36.840 | 30,000 | 39.013 | ||||
| 12/02/2026 | 0.205 | 36.520 | 50,000 | 37.036 | ||||
| 11/02/2026 | 0.195 | 37.100 | 60,000 | 36.499 | ||||
| 10/02/2026 | 0.223 | 35.580 | 50,000 | 38.899 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
