14798 小米信證六六沽Ａ (認沽證)
按盤價 
0.167 +0.006 (+3.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.161 | 39.800 | 30,000 | 70,000,000 | 100.000 | ||||
| 19/12/2025 | 0.151 | 40.540 | 100,000 | 70,000,000 | 100.000 | ||||
| 18/12/2025 | 0.156 | 40.200 | 100,000 | 70,000,000 | 100.000 | ||||
| 17/12/2025 | 0.143 | 41.220 | 540,000 | 70,000,000 | 100.000 | ||||
| 16/12/2025 | 0.146 | 40.900 | 4,020,000 | 70,000,000 | 100.000 | ||||
| 15/12/2025 | 0.135 | 41.840 | 970,000 | 70,000,000 | 100.000 | ||||
| 12/12/2025 | 0.118 | 42.960 | 3,770,000 | 70,000,000 | 100.000 | ||||
| 11/12/2025 | 0.133 | 42.180 | 2,330,000 | 70,000,000 | 100.000 | ||||
| 10/12/2025 | 0.140 | 41.780 | 1,870,000 | 70,000,000 | 100.000 | ||||
| 09/12/2025 | 0.148 | 41.260 | 830,000 | 70,000,000 | 100.000 | ||||
| 08/12/2025 | 0.131 | 42.580 | 4,960,000 | 70,000,000 | 100.000 | ||||
| 05/12/2025 | 0.128 | 42.780 | 1,290,000 | 70,000,000 | 100.000 | ||||
| 04/12/2025 | 0.140 | 41.980 | 6,550,000 | 70,000,000 | 100.000 | ||||
| 03/12/2025 | 0.158 | 40.220 | 0 | 70,000,000 | 100.000 | ||||
| 02/12/2025 | 0.153 | 40.700 | 50,000 | 70,000,000 | 100.000 | ||||
| 01/12/2025 | 0.159 | 40.300 | 2,500,000 | 70,000,000 | 100.000 | ||||
| 28/11/2025 | 0.148 | 41.020 | 1,610,000 | 70,000,000 | 100.000 | ||||
| 27/11/2025 | 0.148 | 41.100 | 20,000 | 70,000,000 | 100.000 | ||||
| 26/11/2025 | 0.160 | 40.100 | 2,370,000 | 70,000,000 | 100.000 | ||||
| 25/11/2025 | 0.162 | 40.340 | 2,290,000 | 70,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
