15516 蔚來華泰六七沽Ａ (認沽證)
按盤價 
0.069 +0.008 (+13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.061 | 38.140 | 0 | 79.532 | ||||
| 27/01/2026 | 0.067 | 36.680 | 553,500 | 79.446 | 553,500 | 0.069 | ||
| 26/01/2026 | 0.070 | 36.020 | 1,215,000 | 79.341 | 615,000 | 0.070 | 600,000 | 0.069 |
| 23/01/2026 | 0.063 | 37.440 | 1,000 | 78.052 | 1,000 | 0.063 | ||
| 22/01/2026 | 0.067 | 37.040 | 0 | 79.420 | ||||
| 21/01/2026 | 0.071 | 36.220 | 66,000 | 79.555 | 66,000 | 0.072 | ||
| 20/01/2026 | 0.068 | 36.580 | 0 | 78.423 | ||||
| 19/01/2026 | 0.068 | 36.740 | 10,000 | 78.668 | 10,000 | 0.068 | ||
| 16/01/2026 | 0.070 | 36.640 | 6,000 | 79.103 | 6,000 | 0.070 | ||
| 15/01/2026 | 0.072 | 36.080 | 0 | 78.638 | ||||
| 14/01/2026 | 0.071 | 36.540 | 93,500 | 79.085 | 36,000 | 0.071 | 57,500 | 0.070 |
| 13/01/2026 | 0.066 | 37.720 | 5,000 | 78.925 | 5,000 | 0.066 | ||
| 12/01/2026 | 0.069 | 37.560 | 41,500 | 80.252 | 41,500 | 0.073 | ||
| 09/01/2026 | 0.070 | 37.160 | 47,500 | 79.281 | 47,500 | 0.071 | ||
| 08/01/2026 | 0.070 | 37.620 | 473,000 | 80.282 | 436,500 | 0.070 | 36,500 | 0.074 |
| 07/01/2026 | 0.077 | 37.580 | 1,605,000 | 84.394 | 605,000 | 0.077 | 1,000,000 | 0.077 |
| 06/01/2026 | 0.071 | 38.880 | 1,075,000 | 83.576 | 575,000 | 0.073 | 500,000 | 0.075 |
| 05/01/2026 | 0.072 | 38.860 | 310,000 | 83.964 | 310,000 | 0.072 | ||
| 02/01/2026 | 0.064 | 41.320 | 1,132,500 | 83.861 | 877,500 | 0.063 | 250,000 | 0.065 |
| 31/12/2025 | 0.066 | 40.960 | 923,000 | 83.984 | 389,000 | 0.067 | 534,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
