15578 兆易摩通七一購Ｂ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.102 | 490.000 | 41,250,000 | 171.130 | 20,625,000 | 0.111 | 20,310,000 | 0.110 |
| 10/08/2026 | 0.105 | 501.000 | 41,670,000 | 169.274 | 20,385,000 | 0.108 | 21,210,000 | 0.108 |
| 07/08/2026 | 0.117 | 528.000 | 14,940,000 | 169.372 | 7,275,000 | 0.112 | 7,575,000 | 0.111 |
| 06/08/2026 | 0.106 | 494.400 | 15,480,000 | 171.237 | 6,720,000 | 0.097 | 8,760,000 | 0.099 |
| 05/08/2026 | 0.104 | 486.000 | 24,075,000 | 172.137 | 11,685,000 | 0.103 | 12,240,000 | 0.103 |
| 04/08/2026 | 0.093 | 459.800 | 105,000 | 170.362 | 30,000 | 0.092 | 75,000 | 0.090 |
| 03/08/2026 | 0.081 | 424.600 | 570,000 | 170.813 | 345,000 | 0.082 | 225,000 | 0.082 |
| 31/07/2026 | 0.096 | 459.000 | 525,000 | 172.321 | 285,000 | 0.112 | 240,000 | 0.114 |
| 30/07/2026 | 0.086 | 428.200 | 690,000 | 173.548 | 330,000 | 0.090 | 360,000 | 0.091 |
| 29/07/2026 | 0.089 | 436.600 | 19,665,000 | 172.974 | 9,765,000 | 0.089 | 9,900,000 | 0.089 |
| 28/07/2026 | 0.095 | 451.200 | 28,890,000 | 173.184 | 14,415,000 | 0.100 | 14,475,000 | 0.100 |
| 27/07/2026 | 546.000 | 0 | ||||||
| 24/07/2026 | 568.000 | 0 | ||||||
| 23/07/2026 | 559.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
