15578 兆易摩通七一購Ｂ (認購證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.070 | 489.600 | 56,355,000 | 2,865,000 | 3.183 | 28,230,000 | 0.070 | 28,125,000 | 0.070 |
| 23/09/2026 | 0.080 | 516.000 | 1,290,000 | 2,970,000 | 3.300 | 600,000 | 0.083 | 585,000 | 0.083 |
| 22/09/2026 | 0.082 | 516.000 | 2,160,000 | 2,985,000 | 3.317 | 1,365,000 | 0.083 | 795,000 | 0.085 |
| 21/09/2026 | 0.083 | 513.500 | 51,495,000 | 3,555,000 | 3.950 | 25,860,000 | 0.081 | 25,500,000 | 0.081 |
| 18/09/2026 | 0.078 | 512.000 | 44,190,000 | 3,915,000 | 4.350 | 22,035,000 | 0.073 | 22,155,000 | 0.073 |
| 17/09/2026 | 0.069 | 466.600 | 31,605,000 | 3,795,000 | 4.217 | 15,855,000 | 0.062 | 15,750,000 | 0.062 |
| 16/09/2026 | 0.064 | 450.000 | 37,965,000 | 3,900,000 | 4.333 | 18,960,000 | 0.062 | 19,005,000 | 0.062 |
| 15/09/2026 | 0.060 | 436.800 | 71,025,000 | 3,855,000 | 4.283 | 35,880,000 | 0.066 | 35,085,000 | 0.066 |
| 14/09/2026 | 0.056 | 420.000 | 32,835,000 | 4,650,000 | 5.167 | 16,230,000 | 0.061 | 16,530,000 | 0.061 |
| 11/09/2026 | 0.067 | 452.200 | 32,160,000 | 4,350,000 | 4.833 | 15,750,000 | 0.068 | 16,380,000 | 0.068 |
| 10/09/2026 | 0.076 | 476.400 | 32,580,000 | 3,720,000 | 4.133 | 16,140,000 | 0.078 | 16,245,000 | 0.078 |
| 09/09/2026 | 0.077 | 480.400 | 71,250,000 | 3,615,000 | 4.017 | 35,340,000 | 0.079 | 35,865,000 | 0.079 |
| 08/09/2026 | 0.080 | 485.600 | 66,975,000 | 3,090,000 | 3.433 | 34,380,000 | 0.083 | 32,580,000 | 0.083 |
| 07/09/2026 | 0.082 | 491.600 | 62,610,000 | 4,890,000 | 5.433 | 31,155,000 | 0.081 | 31,455,000 | 0.081 |
| 04/09/2026 | 0.073 | 464.800 | 40,395,000 | 4,590,000 | 5.100 | 20,190,000 | 0.073 | 20,175,000 | 0.073 |
| 03/09/2026 | 0.076 | 466.800 | 40,350,000 | 4,605,000 | 5.117 | 20,100,000 | 0.076 | 20,250,000 | 0.076 |
| 02/09/2026 | 0.078 | 472.200 | 73,410,000 | 4,455,000 | 4.950 | 37,050,000 | 0.077 | 36,345,000 | 0.077 |
| 01/09/2026 | 0.082 | 475.400 | 50,175,000 | 5,160,000 | 5.733 | 24,465,000 | 0.083 | 25,560,000 | 0.083 |
| 31/08/2026 | 0.087 | 486.200 | 70,305,000 | 4,065,000 | 4.517 | 34,995,000 | 0.083 | 35,310,000 | 0.084 |
| 28/08/2026 | 0.088 | 486.000 | 49,395,000 | 3,750,000 | 4.167 | 24,540,000 | 0.095 | 24,795,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
