16241 阿里華泰六三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.530 | 173.500 | 155,000 | 41.196 | ||||
| 27/01/2026 | 0.475 | 169.900 | 0 | 41.896 | ||||
| 26/01/2026 | 0.425 | 165.200 | 0 | 46.883 | ||||
| 23/01/2026 | 0.475 | 168.500 | 5,000 | 45.757 | ||||
| 22/01/2026 | 0.405 | 164.800 | 160,000 | 42.105 | 160,000 | 0.411 | ||
| 21/01/2026 | 0.395 | 163.200 | 730,000 | 44.647 | 345,000 | 0.374 | 150,000 | 0.340 |
| 20/01/2026 | 0.340 | 159.700 | 445,000 | 42.937 | 145,000 | 0.340 | 225,000 | 0.350 |
| 19/01/2026 | 0.360 | 160.400 | 240,000 | 44.740 | 240,000 | 0.367 | ||
| 16/01/2026 | 0.435 | 166.200 | 130,000 | 42.035 | 130,000 | 0.435 | ||
| 15/01/2026 | 0.440 | 164.600 | 5,000 | 47.657 | 5,000 | 0.450 | ||
| 14/01/2026 | 0.495 | 169.000 | 60,000 | 45.189 | 30,000 | 0.457 | ||
| 13/01/2026 | 0.365 | 159.900 | 425,000 | 44.893 | 390,000 | 0.370 | ||
| 12/01/2026 | 0.280 | 154.300 | 9,485,000 | 42.007 | 4,740,000 | 0.233 | 4,135,000 | 0.225 |
| 09/01/2026 | 0.193 | 146.500 | 56,840,000 | 40.944 | 27,185,000 | 0.198 | 27,170,000 | 0.197 |
| 08/01/2026 | 0.162 | 142.600 | 126,640,000 | 41.724 | 61,870,000 | 0.173 | 61,710,000 | 0.173 |
| 07/01/2026 | 0.196 | 145.900 | 89,255,000 | 42.040 | 42,985,000 | 0.189 | 43,830,000 | 0.189 |
| 06/01/2026 | 0.248 | 150.800 | 2,505,000 | 41.905 | 1,135,000 | 0.248 | 1,005,000 | 0.251 |
| 05/01/2026 | 0.270 | 152.800 | 1,620,000 | 41.467 | 1,210,000 | 0.263 | 110,000 | 0.281 |
| 02/01/2026 | 0.223 | 149.000 | 53,965,000 | 39.877 | 24,865,000 | 0.214 | 25,745,000 | 0.212 |
| 31/12/2025 | 0.169 | 142.800 | 26,300,000 | 40.608 | 12,885,000 | 0.170 | 12,220,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
