| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.016 | 84.350 | 0 | 49.061 | ||||
| 11/03/2026 | 0.016 | 86.450 | 0 | 50.979 | ||||
| 10/03/2026 | 0.016 | 85.650 | 0 | 50.069 | ||||
| 09/03/2026 | 0.017 | 81.800 | 0 | 46.695 | ||||
| 06/03/2026 | 0.016 | 85.600 | 0 | 49.322 | ||||
| 05/03/2026 | 0.016 | 85.100 | 0 | 48.664 | ||||
| 04/03/2026 | 0.016 | 81.000 | 0 | 44.330 | ||||
| 03/03/2026 | 0.015 | 85.000 | 0 | 47.473 | ||||
| 02/03/2026 | 0.015 | 85.000 | 0 | 47.313 | ||||
| 27/02/2026 | 0.015 | 86.800 | 0 | 48.534 | ||||
| 26/02/2026 | 0.015 | 84.700 | 0 | 46.405 | ||||
| 25/02/2026 | 0.015 | 84.500 | 300,000 | 46.064 | 300,000 | 0.015 | ||
| 24/02/2026 | 0.016 | 84.850 | 0 | 47.027 | ||||
| 23/02/2026 | 0.016 | 85.650 | 0 | 47.633 | ||||
| 20/02/2026 | 0.016 | 82.300 | 0 | 43.961 | ||||
| 16/02/2026 | 0.016 | 82.350 | 0 | 43.472 | ||||
| 13/02/2026 | 0.016 | 80.300 | 0 | 41.059 | ||||
| 12/02/2026 | 0.014 | 83.800 | 0 | 42.876 | ||||
| 11/02/2026 | 0.014 | 85.550 | 0 | 44.330 | ||||
| 10/02/2026 | 0.014 | 85.900 | 0 | 44.494 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF