16710 新地法興六六購Ａ (認購證)
按盤價 
0.350 +0.015 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.335 | 128.100 | 100,000 | 38.979 | 50,000 | 0.325 | 50,000 | 0.320 |
| 27/03/2026 | 0.355 | 128.800 | 0 | 40.585 | ||||
| 26/03/2026 | 0.370 | 130.600 | 50,000 | 37.405 | 25,000 | 0.365 | ||
| 25/03/2026 | 0.400 | 132.100 | 0 | 38.879 | ||||
| 24/03/2026 | 0.380 | 131.200 | 0 | 37.035 | ||||
| 23/03/2026 | 0.315 | 126.300 | 6,525,000 | 38.664 | 2,900,000 | 0.315 | 2,900,000 | 0.318 |
| 20/03/2026 | 0.410 | 132.700 | 25,000 | 37.801 | 25,000 | 0.410 | ||
| 19/03/2026 | 0.410 | 132.500 | 0 | 38.367 | ||||
| 18/03/2026 | 0.490 | 137.800 | 0 | 36.470 | ||||
| 17/03/2026 | 0.430 | 133.400 | 25,000 | 39.355 | 25,000 | 0.440 | ||
| 16/03/2026 | 0.400 | 132.400 | 0 | 35.636 | ||||
| 13/03/2026 | 0.385 | 130.400 | 0 | 38.794 | ||||
| 12/03/2026 | 0.420 | 133.400 | 50,000 | 35.871 | 50,000 | 0.410 | ||
| 11/03/2026 | 0.490 | 136.900 | 675,000 | 42.908 | 600,000 | 0.484 | 25,000 | 0.500 |
| 10/03/2026 | 0.500 | 138.520 | 0 | 33.923 | ||||
| 09/03/2026 | 0.470 | 135.920 | 1,125,000 | 37.409 | 50,000 | 0.410 | 675,000 | 0.428 |
| 06/03/2026 | 0.560 | 141.020 | 0 | 38.083 | ||||
| 05/03/2026 | 0.570 | 141.920 | 0 | 36.301 | ||||
| 04/03/2026 | 0.520 | 138.520 | 0 | 38.254 | ||||
| 03/03/2026 | 0.570 | 141.820 | 50,000 | 36.391 | 50,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
