16790 夏三匯豐七二購Ａ (認購證)
按盤價 
0.072 -0.005 (-6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 54.300 | 0 | 21.417 | |||||
| 24/09/2026 | 53.860 | 0 | 23.245 | 9,368,000 | 0.083 | 9,936,000 | 0.084 | |
| 23/09/2026 | 54.780 | 0 | 23.391 | 2,264,000 | 0.100 | 2,652,000 | 0.101 | |
| 22/09/2026 | 55.160 | 0 | 23.856 | 84,000 | 0.107 | 44,000 | 0.108 | |
| 21/09/2026 | 55.160 | 0 | 23.190 | 92,000 | 0.098 | 40,000 | 0.100 | |
| 18/09/2026 | 54.960 | 0 | 22.464 | 636,000 | 0.094 | |||
| 17/09/2026 | 54.080 | 0 | 23.172 | 8,048,000 | 0.086 | 8,296,000 | 0.086 | |
| 16/09/2026 | 0 | 24.107 | 6,388,000 | 0.081 | 6,800,000 | 0.080 | ||
| 15/09/2026 | 54.060 | 0 | 23.056 | 4,116,000 | 0.091 | 4,764,000 | 0.090 | |
| 14/09/2026 | 54.580 | 0 | 22.843 | 5,156,000 | 0.094 | 5,092,000 | 0.093 | |
| 11/09/2026 | 54.640 | 0 | 23.321 | 12,048,000 | 0.091 | 12,116,000 | 0.091 | |
| 10/09/2026 | 55.180 | 0 | 23.508 | 4,100,000 | 0.110 | 4,100,000 | 0.108 | |
| 09/09/2026 | 55.460 | 0 | 23.495 | 3,856,000 | 0.116 | 3,976,000 | 0.117 | |
| 08/09/2026 | 55.140 | 0 | 23.871 | 4,124,000 | 0.120 | 4,024,000 | 0.119 | |
| 07/09/2026 | 0 | 24.316 | 4,740,000 | 0.118 | 4,740,000 | 0.119 | ||
| 04/09/2026 | 0 | 23.671 | 5,480,000 | 0.125 | 5,580,000 | 0.125 | ||
| 03/09/2026 | 0 | 25.703 | 1,740,000 | 0.121 | 1,648,000 | 0.121 | ||
| 02/09/2026 | 0 | 23.866 | 1,380,000 | 0.116 | 1,472,000 | 0.116 | ||
| 01/09/2026 | 0 | |||||||
| 31/08/2026 | 55.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
