16790 夏三匯豐七二購Ａ (認購證)
按盤價 
0.072 -0.005 (-6.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 54.300 | 0 | |||||||
| 24/09/2026 | 53.860 | 0 | 1,660,000 | 4.150 | 9,368,000 | 0.083 | 9,936,000 | 0.084 | |
| 23/09/2026 | 54.780 | 0 | 1,092,000 | 2.730 | 2,264,000 | 0.100 | 2,652,000 | 0.101 | |
| 22/09/2026 | 55.160 | 0 | 704,000 | 1.760 | 84,000 | 0.107 | 44,000 | 0.108 | |
| 21/09/2026 | 55.160 | 0 | 744,000 | 1.860 | 92,000 | 0.098 | 40,000 | 0.100 | |
| 18/09/2026 | 54.960 | 0 | 796,000 | 1.990 | 636,000 | 0.094 | |||
| 17/09/2026 | 54.080 | 0 | 1,432,000 | 3.580 | 8,048,000 | 0.086 | 8,296,000 | 0.086 | |
| 16/09/2026 | 0 | 1,184,000 | 2.960 | 6,388,000 | 0.081 | 6,800,000 | 0.080 | ||
| 15/09/2026 | 54.060 | 0 | 772,000 | 1.930 | 4,116,000 | 0.091 | 4,764,000 | 0.090 | |
| 14/09/2026 | 54.580 | 0 | 124,000 | 0.310 | 5,156,000 | 0.094 | 5,092,000 | 0.093 | |
| 11/09/2026 | 54.640 | 0 | 188,000 | 0.470 | 12,048,000 | 0.091 | 12,116,000 | 0.091 | |
| 10/09/2026 | 55.180 | 0 | 120,000 | 0.300 | 4,100,000 | 0.110 | 4,100,000 | 0.108 | |
| 09/09/2026 | 55.460 | 0 | 120,000 | 0.300 | 3,856,000 | 0.116 | 3,976,000 | 0.117 | |
| 08/09/2026 | 55.140 | 0 | 0 | 0.000 | 4,124,000 | 0.120 | 4,024,000 | 0.119 | |
| 07/09/2026 | 0 | 100,000 | 0.250 | 4,740,000 | 0.118 | 4,740,000 | 0.119 | ||
| 04/09/2026 | 0 | 100,000 | 0.250 | 5,480,000 | 0.125 | 5,580,000 | 0.125 | ||
| 03/09/2026 | 0 | 0 | 0.000 | 1,740,000 | 0.121 | 1,648,000 | 0.121 | ||
| 02/09/2026 | 0 | 92,000 | 0.230 | 1,380,000 | 0.116 | 1,472,000 | 0.116 | ||
| 01/09/2026 | 0 | 0 | 0.000 | ||||||
| 31/08/2026 | 55.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
