16990 金沙瑞銀六四購Ａ (認購證)
按盤價 
0.233 +0.005 (+2.193%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.228 | 19.930 | 108,000 | 40.170 | 4,000 | 0.226 | 104,000 | 0.226 |
| 15/12/2025 | 0.242 | 20.100 | 0 | 40.756 | ||||
| 12/12/2025 | 0.280 | 20.720 | 0 | 39.700 | ||||
| 11/12/2025 | 0.260 | 20.320 | 0 | 40.946 | ||||
| 10/12/2025 | 0.290 | 20.800 | 0 | 40.381 | ||||
| 09/12/2025 | 0.280 | 20.500 | 0 | 42.533 | ||||
| 08/12/2025 | 0.320 | 21.060 | 0 | 42.861 | ||||
| 05/12/2025 | 0.340 | 21.400 | 0 | 41.481 | ||||
| 04/12/2025 | 0.350 | 21.460 | 0 | 42.582 | ||||
| 03/12/2025 | 0.375 | 21.800 | 0 | 42.484 | ||||
| 02/12/2025 | 0.375 | 21.880 | 0 | 40.731 | ||||
| 01/12/2025 | 0.340 | 21.420 | 0 | 40.280 | ||||
| 28/11/2025 | 0.330 | 21.200 | 0 | 41.034 | ||||
| 27/11/2025 | 0.295 | 20.660 | 0 | 41.303 | ||||
| 26/11/2025 | 0.255 | 19.980 | 0 | 41.929 | ||||
| 25/11/2025 | 0.243 | 19.750 | 12,000 | 41.949 | 12,000 | 0.249 | ||
| 24/11/2025 | 0.232 | 19.630 | 0 | 41.015 | ||||
| 21/11/2025 | 0.210 | 19.070 | 0 | 42.654 | ||||
| 20/11/2025 | 0.280 | 20.280 | 0 | 41.977 | ||||
| 19/11/2025 | 0.285 | 20.260 | 0 | 43.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
