17019 國泰華泰六五購Ａ (認購證)
按盤價 
0.082 -0.051 (-38.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.133 | 12.990 | 16,720,000 | 41.831 | 8,235,000 | 0.134 | 8,480,000 | 0.133 |
| 11/03/2026 | 0.156 | 13.170 | 21,220,000 | 39.767 | 10,605,000 | 0.166 | 10,555,000 | 0.165 |
| 10/03/2026 | 0.128 | 12.620 | 31,265,000 | 44.375 | 15,650,000 | 0.138 | 15,615,000 | 0.136 |
| 09/03/2026 | 0.101 | 12.180 | 12,710,000 | 45.673 | 6,280,000 | 0.095 | 6,380,000 | 0.093 |
| 06/03/2026 | 0.134 | 12.830 | 1,500,000 | 40.425 | 750,000 | 0.117 | 750,000 | 0.109 |
| 05/03/2026 | 0.149 | 12.980 | 2,720,000 | 40.462 | 1,380,000 | 0.156 | 1,340,000 | 0.155 |
| 04/03/2026 | 0.124 | 12.700 | 14,420,000 | 40.134 | 7,190,000 | 0.116 | 7,230,000 | 0.115 |
| 03/03/2026 | 0.146 | 13.100 | 725,000 | 36.823 | 265,000 | 0.147 | 460,000 | 0.155 |
| 02/03/2026 | 0.191 | 13.480 | 0 | 37.801 | ||||
| 27/02/2026 | 0.233 | 14.060 | 925,000 | 31.332 | 620,000 | 0.241 | 255,000 | 0.250 |
| 26/02/2026 | 0.201 | 13.700 | 3,280,000 | 33.780 | 1,630,000 | 0.200 | 1,600,000 | 0.201 |
| 25/02/2026 | 0.184 | 13.550 | 5,220,000 | 33.618 | 2,620,000 | 0.177 | 2,600,000 | 0.177 |
| 24/02/2026 | 0.161 | 13.360 | 9,515,000 | 32.898 | 4,735,000 | 0.153 | 4,780,000 | 0.151 |
| 23/02/2026 | 0.110 | 12.840 | 2,400,000 | 32.355 | 1,200,000 | 0.112 | 1,200,000 | 0.106 |
| 20/02/2026 | 0.102 | 12.720 | 1,635,000 | 32.182 | 800,000 | 0.103 | 835,000 | 0.106 |
| 16/02/2026 | 0.122 | 12.910 | 1,600,000 | 32.260 | 800,000 | 0.121 | 800,000 | 0.118 |
| 13/02/2026 | 0.117 | 12.850 | 700,000 | 31.767 | 350,000 | 0.118 | 350,000 | 0.117 |
| 12/02/2026 | 0.123 | 12.970 | 1,820,000 | 30.692 | 910,000 | 0.122 | 910,000 | 0.122 |
| 11/02/2026 | 0.119 | 12.900 | 800,000 | 30.959 | 500,000 | 0.116 | 300,000 | 0.114 |
| 10/02/2026 | 0.122 | 12.960 | 1,960,000 | 30.362 | 1,110,000 | 0.115 | 850,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
