| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.340 | 84.350 | 0 | 41.602 | ||||
| 11/03/2026 | 0.365 | 86.450 | 70,000 | 37.362 | ||||
| 10/03/2026 | 0.345 | 85.650 | 0 | 34.160 | ||||
| 09/03/2026 | 0.290 | 81.800 | 7,540,000 | 37.613 | 5,810,000 | 0.281 | ||
| 06/03/2026 | 0.365 | 85.600 | 200,000 | 41.993 | 200,000 | 0.365 | ||
| 05/03/2026 | 0.345 | 85.100 | 0 | 37.340 | ||||
| 04/03/2026 | 0.285 | 81.000 | 0 | 39.428 | ||||
| 03/03/2026 | 0.345 | 85.000 | 0 | 37.649 | ||||
| 02/03/2026 | 0.350 | 85.000 | 0 | 39.393 | ||||
| 27/02/2026 | 0.375 | 86.800 | 0 | 36.810 | ||||
| 26/02/2026 | 0.350 | 84.700 | 10,000 | 40.550 | ||||
| 25/02/2026 | 0.345 | 84.500 | 0 | 39.775 | ||||
| 24/02/2026 | 0.355 | 84.850 | 0 | 41.030 | ||||
| 23/02/2026 | 0.360 | 85.650 | 0 | 37.874 | ||||
| 20/02/2026 | 0.310 | 82.300 | 0 | 39.073 | ||||
| 16/02/2026 | 0.310 | 82.350 | 0 | 38.236 | ||||
| 13/02/2026 | 0.285 | 80.300 | 0 | 39.902 | ||||
| 12/02/2026 | 0.340 | 83.800 | 0 | 39.926 | ||||
| 11/02/2026 | 0.370 | 85.550 | 0 | 40.316 | ||||
| 10/02/2026 | 0.370 | 85.900 | 0 | 38.230 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF