17220 蔚來華泰六五購Ａ (認購證)
按盤價 
0.147 -0.016 (-9.816%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.163 | 38.140 | 1,191,500 | 76.847 | 550,000 | 0.153 | 601,500 | 0.151 |
| 27/01/2026 | 0.146 | 36.680 | 908,500 | 77.892 | 630,000 | 0.142 | 278,500 | 0.141 |
| 26/01/2026 | 0.140 | 36.020 | 1,081,500 | 79.078 | 250,000 | 0.145 | 751,500 | 0.146 |
| 23/01/2026 | 0.161 | 37.440 | 800,000 | 79.787 | 400,000 | 0.166 | 400,000 | 0.166 |
| 22/01/2026 | 0.154 | 37.040 | 470,000 | 78.313 | 470,000 | 0.154 | ||
| 21/01/2026 | 0.144 | 36.220 | 480,000 | 78.299 | 100,000 | 0.145 | 300,000 | 0.145 |
| 20/01/2026 | 0.153 | 36.580 | 350,000 | 80.763 | 350,000 | 0.154 | ||
| 19/01/2026 | 0.155 | 36.740 | 790,000 | 80.382 | 710,000 | 0.161 | 80,000 | 0.158 |
| 16/01/2026 | 0.154 | 36.640 | 450,000 | 79.554 | 400,000 | 0.157 | 50,000 | 0.157 |
| 15/01/2026 | 0.149 | 36.080 | 1,150,000 | 80.557 | 100,000 | 0.150 | 1,050,000 | 0.149 |
| 14/01/2026 | 0.154 | 36.540 | 880,000 | 79.697 | 600,000 | 0.162 | 280,000 | 0.160 |
| 13/01/2026 | 0.170 | 37.720 | 1,450,000 | 79.616 | 500,000 | 0.182 | 950,000 | 0.178 |
| 12/01/2026 | 0.166 | 37.560 | 606,000 | 78.145 | 556,000 | 0.158 | 50,000 | 0.166 |
| 09/01/2026 | 0.165 | 37.160 | 491,500 | 79.806 | 405,000 | 0.163 | 6,500 | 0.164 |
| 08/01/2026 | 0.174 | 37.620 | 925,000 | 81.260 | 925,000 | 0.175 | ||
| 07/01/2026 | 0.178 | 37.580 | 569,000 | 83.676 | 519,000 | 0.180 | 50,000 | 0.182 |
| 06/01/2026 | 0.197 | 38.880 | 581,000 | 84.251 | 550,000 | 0.190 | ||
| 05/01/2026 | 0.199 | 38.860 | 1,700,000 | 85.286 | 810,000 | 0.207 | 850,000 | 0.217 |
| 02/01/2026 | 0.233 | 41.320 | 1,400,000 | 83.766 | 700,000 | 0.232 | 700,000 | 0.231 |
| 31/12/2025 | 0.231 | 40.960 | 1,700,000 | 85.044 | 850,000 | 0.242 | 850,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
