17429 網易信證六三購Ａ (認購證)
按盤價 
0.071 +0.018 (+33.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.053 | 209.600 | 70,000 | 45.544 | 70,000 | 0.053 | ||
| 10/12/2025 | 0.056 | 210.800 | 0 | 45.436 | ||||
| 09/12/2025 | 0.061 | 212.600 | 0 | 45.532 | ||||
| 08/12/2025 | 0.074 | 216.800 | 0 | 46.035 | ||||
| 05/12/2025 | 0.078 | 218.000 | 170,000 | 45.555 | 170,000 | 0.072 | ||
| 04/12/2025 | 0.077 | 217.200 | 20,000 | 46.255 | 20,000 | 0.077 | ||
| 03/12/2025 | 0.077 | 216.913 | 140,000 | 45.610 | 140,000 | 0.080 | ||
| 02/12/2025 | 0.097 | 223.513 | 5,300,000 | 45.519 | 2,640,000 | 0.097 | 2,660,000 | 0.098 |
| 01/12/2025 | 0.091 | 221.513 | 2,300,000 | 45.324 | 970,000 | 0.085 | 1,110,000 | 0.084 |
| 28/11/2025 | 0.074 | 213.113 | 300,000 | 46.263 | 150,000 | 0.074 | 150,000 | 0.075 |
| 27/11/2025 | 0.075 | 213.913 | 1,200,000 | 45.768 | 600,000 | 0.078 | 600,000 | 0.079 |
| 26/11/2025 | 0.077 | 214.313 | 300,000 | 45.804 | 150,000 | 0.077 | 150,000 | 0.078 |
| 25/11/2025 | 0.085 | 216.713 | 670,000 | 45.837 | 330,000 | 0.084 | 340,000 | 0.085 |
| 24/11/2025 | 0.082 | 215.713 | 350,000 | 45.574 | 200,000 | 0.085 | 150,000 | 0.084 |
| 21/11/2025 | 0.057 | 203.713 | 8,930,000 | 45.965 | 4,470,000 | 0.062 | 4,460,000 | 0.062 |
| 20/11/2025 | 0.075 | 211.713 | 6,810,000 | 45.541 | 3,310,000 | 0.067 | 3,270,000 | 0.067 |
| 19/11/2025 | 0.088 | 214.713 | 170,000 | 46.558 | 170,000 | 0.089 | ||
| 18/11/2025 | 0.084 | 214.113 | 900,000 | 45.749 | 450,000 | 0.083 | 450,000 | 0.082 |
| 17/11/2025 | 0.095 | 217.513 | 300,000 | 45.844 | 150,000 | 0.093 | 150,000 | 0.093 |
| 14/11/2025 | 0.103 | 218.513 | 900,000 | 46.375 | 450,000 | 0.104 | 450,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
