17474 百度信證六六購Ａ (認購證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.325 | 155.200 | 2,010,000 | 53.328 | 897,500 | 0.325 | 1,050,000 | 0.316 |
| 26/01/2026 | 0.330 | 155.500 | 3,360,000 | 53.407 | 1,492,500 | 0.323 | 1,835,000 | 0.322 |
| 23/01/2026 | 0.380 | 160.500 | 1,362,500 | 52.840 | 690,000 | 0.363 | 495,000 | 0.361 |
| 22/01/2026 | 0.375 | 160.000 | 1,117,500 | 52.680 | 495,000 | 0.373 | 502,500 | 0.372 |
| 21/01/2026 | 0.320 | 153.700 | 872,500 | 53.388 | 802,500 | 0.322 | ||
| 20/01/2026 | 0.285 | 148.800 | 3,022,500 | 54.435 | 1,532,500 | 0.238 | 1,490,000 | 0.235 |
| 19/01/2026 | 0.280 | 147.400 | 12,655,000 | 55.197 | 5,590,000 | 0.258 | 6,507,500 | 0.259 |
| 16/01/2026 | 0.255 | 145.600 | 300,000 | 53.369 | 122,500 | 0.264 | ||
| 15/01/2026 | 0.270 | 146.200 | 4,637,500 | 54.512 | 2,170,000 | 0.268 | 2,140,000 | 0.266 |
| 14/01/2026 | 0.260 | 145.100 | 64,790,000 | 54.235 | 31,252,500 | 0.246 | 30,867,500 | 0.245 |
| 13/01/2026 | 0.235 | 142.400 | 120,757,500 | 53.558 | 59,190,000 | 0.239 | 59,432,500 | 0.240 |
| 12/01/2026 | 0.255 | 144.700 | 113,297,500 | 53.581 | 54,222,500 | 0.229 | 54,422,500 | 0.229 |
| 09/01/2026 | 0.193 | 137.400 | 94,452,500 | 52.235 | 46,190,000 | 0.196 | 46,465,000 | 0.196 |
| 08/01/2026 | 0.219 | 140.300 | 52,785,000 | 52.746 | 25,917,500 | 0.217 | 26,105,000 | 0.218 |
| 07/01/2026 | 0.255 | 145.100 | 7,225,000 | 52.311 | 3,370,000 | 0.248 | 3,300,000 | 0.243 |
| 06/01/2026 | 0.265 | 145.900 | 1,365,000 | 52.634 | 772,500 | 0.265 | 460,000 | 0.268 |
| 05/01/2026 | 0.242 | 143.400 | 54,245,000 | 52.155 | 26,767,500 | 0.243 | 26,862,500 | 0.242 |
| 02/01/2026 | 0.250 | 143.800 | 52,975,000 | 52.301 | 25,177,500 | 0.231 | 24,685,000 | 0.230 |
| 31/12/2025 | 0.161 | 131.500 | 4,305,000 | 51.955 | 1,927,500 | 0.157 | 1,807,500 | 0.154 |
| 30/12/2025 | 0.148 | 129.700 | 6,207,500 | 51.442 | 3,240,000 | 0.141 | 2,722,500 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
