17599 海油中銀六二購Ａ (認購證)
按盤價 
0.110 -0.005 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.115 | 20.900 | 95,000 | 24.953 | 35,000 | 0.153 | 50,000 | 0.132 |
| 10/12/2025 | 0.129 | 21.020 | 0 | 25.421 | ||||
| 09/12/2025 | 0.132 | 21.060 | 200,000 | 25.275 | 200,000 | 0.134 | ||
| 08/12/2025 | 0.185 | 21.580 | 1,840,000 | 25.948 | 1,840,000 | 0.191 | ||
| 05/12/2025 | 0.234 | 22.080 | 650,000 | 24.963 | 350,000 | 0.238 | ||
| 04/12/2025 | 0.220 | 21.900 | 150,000 | 25.502 | 150,000 | 0.233 | ||
| 03/12/2025 | 0.204 | 21.700 | 50,000 | 25.927 | 50,000 | 0.216 | ||
| 02/12/2025 | 0.227 | 21.840 | 2,425,000 | 26.643 | 1,750,000 | 0.226 | 175,000 | 0.235 |
| 01/12/2025 | 0.184 | 21.440 | 400,000 | 26.137 | 200,000 | 0.182 | 200,000 | 0.183 |
| 28/11/2025 | 0.170 | 21.180 | 50,000 | 26.817 | 50,000 | 0.172 | ||
| 27/11/2025 | 0.195 | 21.340 | 95,000 | 27.907 | 95,000 | 0.195 | ||
| 26/11/2025 | 0.172 | 21.060 | 55,000 | 27.997 | 55,000 | 0.187 | ||
| 25/11/2025 | 0.197 | 21.240 | 135,000 | 28.741 | 15,000 | 0.200 | 120,000 | 0.203 |
| 24/11/2025 | 0.177 | 21.220 | 210,000 | 26.416 | 110,000 | 0.183 | 100,000 | 0.168 |
| 21/11/2025 | 0.219 | 21.540 | 660,000 | 27.279 | 40,000 | 0.243 | 600,000 | 0.232 |
| 20/11/2025 | 0.270 | 21.960 | 1,345,000 | 27.877 | 20,000 | 0.270 | 1,295,000 | 0.270 |
| 19/11/2025 | 0.290 | 22.060 | 2,185,000 | 28.694 | 1,850,000 | 0.306 | 90,000 | 0.296 |
| 18/11/2025 | 0.250 | 21.800 | 2,295,000 | 27.196 | 180,000 | 0.262 | 1,960,000 | 0.273 |
| 17/11/2025 | 0.345 | 22.500 | 145,000 | 28.593 | 35,000 | 0.344 | 110,000 | 0.360 |
| 14/11/2025 | 0.335 | 22.400 | 260,000 | 28.351 | 210,000 | 0.357 | 50,000 | 0.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
