17638 海撈中銀六四購Ａ (認購證)
按盤價 
0.036 +0.008 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.028 | 15.520 | 3,500,000 | 53.036 | 400,000 | 0.030 | 3,000,000 | 0.031 |
| 27/01/2026 | 0.037 | 15.930 | 2,240,000 | 53.929 | 1,170,000 | 0.037 | 1,070,000 | 0.037 |
| 26/01/2026 | 0.033 | 15.870 | 8,640,000 | 52.191 | 4,270,000 | 0.033 | 4,370,000 | 0.034 |
| 23/01/2026 | 0.040 | 15.950 | 60,000 | 53.991 | 30,000 | 0.040 | 30,000 | 0.039 |
| 22/01/2026 | 0.041 | 15.800 | 4,880,000 | 55.428 | 2,440,000 | 0.042 | 2,440,000 | 0.042 |
| 21/01/2026 | 0.037 | 15.650 | 2,280,000 | 54.545 | 1,140,000 | 0.037 | 1,140,000 | 0.037 |
| 20/01/2026 | 0.037 | 15.650 | 600,000 | 54.262 | 300,000 | 0.034 | 300,000 | 0.034 |
| 19/01/2026 | 0.036 | 15.500 | 3,390,000 | 54.747 | 1,710,000 | 0.035 | 1,680,000 | 0.036 |
| 16/01/2026 | 0.038 | 15.480 | 3,480,000 | 55.038 | 1,740,000 | 0.048 | 1,740,000 | 0.048 |
| 15/01/2026 | 0.046 | 15.640 | 4,000,000 | 56.998 | 2,000,000 | 0.045 | 2,000,000 | 0.045 |
| 14/01/2026 | 0.045 | 15.740 | 460,000 | 55.455 | 60,000 | 0.042 | 400,000 | 0.049 |
| 13/01/2026 | 0.027 | 14.420 | 0 | 57.038 | ||||
| 12/01/2026 | 0.030 | 14.770 | 0 | 55.663 | ||||
| 09/01/2026 | 0.023 | 13.990 | 0 | 56.901 | ||||
| 08/01/2026 | 0.024 | 13.990 | 0 | 57.276 | ||||
| 07/01/2026 | 0.026 | 14.270 | 0 | 56.051 | ||||
| 06/01/2026 | 0.026 | 14.130 | 0 | 56.917 | ||||
| 05/01/2026 | 0.028 | 14.240 | 0 | 56.961 | ||||
| 02/01/2026 | 0.031 | 14.410 | 0 | 56.520 | ||||
| 31/12/2025 | 0.034 | 14.250 | 0 | 58.845 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
